( 01795.hk) | 15.63 | 1.95 | 0.50 | 3.03% | 上市时间2020-11-18股价0.99港币 (-4.81% , 5.41万港币) 市值5.94亿港币总股本6.00亿上市至今年化投资收益率8.11% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | -86.83 | 市净率 | 0.66 | 市销率 | 0.36 | 股息率 | 1.54% | |
| 备注 (0): | 双击编辑备注 |
亚东集团(01795) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.99港币 | 15.63 | 34.09% | 12.42 | 19.73 | 40.97 |
| 2024-08-22 | 1.04港币 | 16.42 | 39.09% | 12.28 | 19.73 | 40.97 |
| 2024-08-21 | 1.02港币 | 16.10 | 38.43% | 12.28 | 19.89 | 40.97 |
| 2024-08-20 | 1.00港币 | 15.78 | 35.91% | 12.28 | 20.20 | 40.97 |
| 2024-08-19 | 0.98港币 | 15.47 | 33.48% | 12.15 | 20.20 | 40.97 |
| 2024-08-16 | 0.92港币 | 14.52 | 26.39% | 8.53 | 19.73 | 40.97 |
| 2024-08-15 | 0.99港币 | 15.63 | 34.66% | 8.44 | 19.73 | 40.97 |
| 2024-08-14 | 0.92港币 | 14.52 | 26.57% | 8.44 | 19.89 | 40.97 |
| 2024-08-13 | 1.01港币 | 15.94 | 36.77% | 8.44 | 20.20 | 40.97 |
| 2024-08-12 | 0.98港币 | 15.47 | 33.91% | 8.43 | 20.20 | 40.97 |
| 2024-08-09 | 1.09港币 | 17.20 | 42.29% | 8.43 | 19.89 | 40.97 |
| 2024-08-08 | 1.09港币 | 17.20 | 42.35% | 8.43 | 20.20 | 40.97 |
| 2024-08-07 | 1.11港币 | 17.52 | 43.12% | 8.43 | 20.52 | 40.97 |
| 2024-08-06 | 1.13港币 | 17.84 | 44.76% | 8.43 | 20.52 | 41.04 |
| 2024-08-05 | 1.18港币 | 18.62 | 48.35% | 8.36 | 20.52 | 41.04 |
| 2024-08-02 | 1.18港币 | 18.62 | 48.64% | 8.28 | 20.20 | 40.97 |
| 2024-08-01 | 1.18港币 | 18.62 | 48.71% | 8.28 | 20.52 | 40.97 |
| 2024-07-31 | 1.17港币 | 18.47 | 48.21% | 8.19 | 20.52 | 41.04 |
| 2024-07-30 | 1.23港币 | 19.41 | 49.14% | 8.19 | 20.52 | 41.04 |
| 2024-07-29 | 1.21港币 | 19.10 | 49.14% | 8.19 | 20.52 | 41.04 |
| 2024-07-26 | 1.04港币 | 16.42 | 40.40% | 8.15 | 20.52 | 40.97 |
| 2024-07-25 | 1.11港币 | 17.52 | 44.27% | 8.15 | 20.52 | 40.97 |
| 2024-07-24 | 1.26港币 | 19.89 | 49.78% | 8.15 | 20.52 | 41.04 |
| 2024-07-23 | 1.33港币 | 20.99 | 50.43% | 8.15 | 20.52 | 41.04 |
