( 01795.hk) | 22.25 | 2.78 | 0.71 | 2.13% | 上市时间2020-11-18股价1.41港币 (0.00% , 10.19万港币) 市值8.46亿港币总股本6.00亿上市至今年化投资收益率19.02% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | -62.62 | 市净率 | 0.65 | 市销率 | 0.37 | 股息率 | 1.50% | |
| 备注 (0): | 双击编辑备注 |
亚东集团(01795) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 1.41港币 | 22.25 | 51.93% | 8.15 | 19.49 | 40.97 |
| 2024-07-18 | 1.41港币 | 22.25 | 52.01% | 8.15 | 19.41 | 40.97 |
| 2024-07-17 | 1.52港币 | 23.99 | 54.23% | 8.15 | 19.41 | 41.04 |
| 2024-07-16 | 1.50港币 | 23.68 | 53.88% | 8.15 | 19.41 | 41.04 |
| 2024-07-15 | 1.41港币 | 22.25 | 52.23% | 8.15 | 19.10 | 41.04 |
| 2024-07-12 | 1.49港币 | 23.52 | 53.80% | 8.15 | 18.68 | 41.04 |
| 2024-07-11 | 1.39港币 | 21.94 | 52.37% | 8.15 | 18.55 | 41.04 |
| 2024-07-10 | 1.30港币 | 20.52 | 51.01% | 8.15 | 18.48 | 41.04 |
| 2024-07-09 | 1.51港币 | 23.83 | 54.10% | 8.15 | 18.48 | 41.04 |
| 2024-07-08 | 1.54港币 | 24.31 | 54.53% | 8.15 | 18.42 | 41.04 |
| 2024-07-05 | 1.54港币 | 24.31 | 54.81% | 8.15 | 18.27 | 41.04 |
| 2024-07-04 | 1.54港币 | 24.31 | 54.95% | 8.15 | 18.23 | 41.04 |
| 2024-07-03 | 1.46港币 | 23.04 | 53.59% | 8.15 | 18.23 | 41.04 |
| 2024-07-02 | 1.48港币 | 23.36 | 54.10% | 8.15 | 18.23 | 41.04 |
| 2024-06-28 | 1.46港币 | 23.04 | 53.95% | 8.15 | 18.16 | 41.04 |
| 2024-06-27 | 1.58港币 | 24.94 | 55.52% | 8.15 | 18.10 | 41.04 |
| 2024-06-26 | 1.61港币 | 25.41 | 56.03% | 8.15 | 18.10 | 41.04 |
| 2024-06-25 | 1.58港币 | 24.94 | 55.68% | 8.15 | 18.10 | 41.04 |
| 2024-06-24 | 1.64港币 | 25.89 | 56.05% | 8.15 | 18.10 | 41.04 |
| 2024-06-21 | 1.56港币 | 24.62 | 55.83% | 8.15 | 17.98 | 41.04 |
| 2024-06-20 | 1.65港币 | 26.04 | 56.26% | 8.15 | 17.97 | 41.04 |
| 2024-06-19 | 1.54港币 | 24.31 | 55.76% | 8.15 | 17.97 | 41.04 |
| 2024-06-18 | 1.60港币 | 25.25 | 55.99% | 8.15 | 17.97 | 41.04 |
| 2024-06-17 | 1.60港币 | 25.25 | 56.13% | 8.11 | 17.97 | 41.04 |
