( 01795.hk) | 14.72 | 2.27 | 0.59 | 2.52% | 上市时间2020-11-18股价1.19港币 (-0.83% , 109.93万港币) 市值7.14亿港币总股本6.00亿上市至今年化投资收益率12.37% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | 11.40 | 市净率 | 0.58 | 市销率 | 0.30 | 股息率 | 3.09% | |
| 备注 (0): | 双击编辑备注 |
亚东集团(01795) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.19港币 | 14.72 | 23.40% | 14.20 | 20.61 | 40.97 |
| 2024-12-20 | 1.20港币 | 14.84 | 24.69% | 14.09 | 20.53 | 40.97 |
| 2024-12-19 | 1.20港币 | 14.84 | 24.83% | 14.05 | 20.53 | 40.97 |
| 2024-12-18 | 1.15港币 | 14.22 | 20.79% | 14.05 | 20.55 | 40.97 |
| 2024-12-17 | 1.32港币 | 16.33 | 36.87% | 14.05 | 20.61 | 40.97 |
| 2024-12-16 | 1.32港币 | 16.33 | 37.01% | 14.05 | 20.61 | 40.97 |
| 2024-12-13 | 1.28港币 | 15.83 | 33.79% | 13.96 | 20.53 | 40.97 |
| 2024-12-12 | 1.23港币 | 15.21 | 28.09% | 13.96 | 20.53 | 40.97 |
| 2024-12-11 | 1.23港币 | 15.21 | 28.13% | 13.96 | 20.55 | 40.97 |
| 2024-12-10 | 1.29港币 | 15.96 | 34.42% | 13.96 | 20.61 | 40.97 |
| 2024-12-09 | 1.36港币 | 16.82 | 39.46% | 13.96 | 20.61 | 40.97 |
| 2024-12-06 | 1.35港币 | 16.70 | 39.21% | 13.95 | 20.53 | 40.97 |
| 2024-12-05 | 1.36港币 | 16.82 | 39.76% | 13.91 | 20.53 | 40.97 |
| 2024-12-04 | 1.31港币 | 16.20 | 37.23% | 13.91 | 20.55 | 40.97 |
| 2024-12-03 | 1.19港币 | 14.72 | 25.17% | 13.91 | 20.61 | 40.97 |
| 2024-12-02 | 1.33港币 | 16.45 | 37.96% | 13.83 | 20.61 | 40.97 |
| 2024-11-29 | 1.27港币 | 15.71 | 33.92% | 13.81 | 20.53 | 40.97 |
| 2024-11-28 | 1.38港币 | 17.07 | 41.38% | 13.81 | 20.53 | 40.97 |
| 2024-11-27 | 1.33港币 | 16.45 | 38.32% | 13.81 | 20.55 | 40.97 |
| 2024-11-26 | 1.31港币 | 16.20 | 37.69% | 13.81 | 20.61 | 40.97 |
| 2024-11-25 | 1.36港币 | 16.82 | 39.86% | 13.81 | 20.61 | 40.97 |
| 2024-11-22 | 1.33港币 | 16.45 | 38.67% | 13.67 | 20.53 | 40.97 |
| 2024-11-21 | 1.25港币 | 15.46 | 32.29% | 13.63 | 20.53 | 40.97 |
| 2024-11-20 | 1.40港币 | 17.32 | 42.26% | 13.63 | 20.55 | 40.97 |
