( 01795.hk) | 16.45 | 2.54 | 0.65 | 2.26% | 上市时间2020-11-18股价1.33港币 (6.40% , 2.41万港币) 市值7.98亿港币总股本6.00亿上市至今年化投资收益率15.81% | ||||
| 所属三级行业纺织品及布料 (恒生) | 市盈率 | 11.42 | 市净率 | 0.58 | 市销率 | 0.30 | 股息率 | 2.65% | |
| 备注 (0): | 双击编辑备注 |
亚东集团(01795) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.33港币 | 16.45 | 39.12% | 13.26 | 19.41 | 40.97 |
| 2024-11-21 | 1.25港币 | 15.46 | 32.49% | 13.26 | 19.41 | 40.97 |
| 2024-11-20 | 1.40港币 | 17.32 | 42.86% | 13.26 | 19.41 | 40.97 |
| 2024-11-19 | 1.33港币 | 16.45 | 39.24% | 13.26 | 19.41 | 40.97 |
| 2024-11-18 | 1.33港币 | 16.45 | 39.38% | 13.23 | 19.41 | 40.97 |
| 2024-11-15 | 1.41港币 | 17.44 | 43.50% | 12.84 | 19.41 | 40.97 |
| 2024-11-14 | 1.70港币 | 21.03 | 51.27% | 12.78 | 19.41 | 40.97 |
| 2024-11-13 | 1.34港币 | 16.57 | 40.45% | 12.74 | 19.41 | 40.97 |
| 2024-11-12 | 1.13港币 | 13.98 | 23.37% | 12.74 | 19.41 | 40.97 |
| 2024-11-11 | 1.13港币 | 13.98 | 23.51% | 12.70 | 19.41 | 40.97 |
| 2024-11-08 | 1.07港币 | 13.24 | 21.05% | 12.56 | 19.41 | 40.97 |
| 2024-11-07 | 1.08港币 | 13.36 | 21.75% | 12.49 | 19.41 | 40.97 |
| 2024-11-06 | 1.03港币 | 12.74 | 20.65% | 12.49 | 19.41 | 40.97 |
| 2024-11-05 | 1.05港币 | 12.99 | 20.96% | 12.49 | 19.41 | 40.97 |
| 2024-11-04 | 1.00港币 | 12.37 | 19.12% | 12.47 | 19.41 | 40.97 |
| 2024-11-01 | 0.96港币 | 11.87 | 16.69% | 12.42 | 19.41 | 40.97 |
| 2024-10-31 | 1.00港币 | 12.37 | 19.38% | 12.42 | 19.41 | 40.97 |
| 2024-10-30 | 0.95港币 | 11.75 | 16.29% | 12.47 | 19.41 | 40.97 |
| 2024-10-29 | 0.93港币 | 11.50 | 15.74% | 12.49 | 19.41 | 40.97 |
| 2024-10-28 | 0.92港币 | 11.38 | 15.48% | 12.49 | 19.41 | 40.97 |
| 2024-10-24 | 0.91港币 | 11.26 | 15.58% | 12.47 | 19.41 | 40.97 |
| 2024-10-23 | 0.89港币 | 11.01 | 15.04% | 12.49 | 19.41 | 40.97 |
| 2024-10-22 | 0.90港币 | 11.13 | 15.20% | 12.49 | 19.41 | 40.97 |
| 2024-10-21 | 0.90港币 | 11.13 | 15.34% | 12.49 | 19.41 | 40.97 |
