东方甄选(01797) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 10.88港币 | 8.40 |
| 2024-08-22 | 10.58港币 | 8.17 |
| 2024-08-21 | 10.72港币 | 8.28 |
| 2024-08-20 | 10.90港币 | 8.42 |
| 2024-08-19 | 11.04港币 | 8.53 |
| 2024-08-16 | 10.68港币 | 8.25 |
| 2024-08-15 | 10.60港币 | 8.19 |
| 2024-08-14 | 10.20港币 | 7.88 |
| 2024-08-13 | 11.14港币 | 8.61 |
| 2024-08-12 | 11.14港币 | 8.61 |
| 2024-08-09 | 11.56港币 | 8.93 |
| 2024-08-08 | 11.80港币 | 9.11 |
| 2024-08-07 | 12.40港币 | 9.58 |
| 2024-08-06 | 12.10港币 | 9.35 |
| 2024-08-05 | 11.76港币 | 9.08 |
| 2024-08-02 | 11.88港币 | 9.18 |
| 2024-08-01 | 10.36港币 | 8.00 |
| 2024-07-31 | 10.86港币 | 8.39 |
| 2024-07-30 | 9.73港币 | 7.52 |
| 2024-07-29 | 9.92港币 | 7.66 |
| 2024-07-26 | 9.50港币 | 7.34 |
| 2024-07-25 | 12.40港币 | 9.58 |
| 2024-07-24 | 11.90港币 | 9.19 |
| 2024-07-23 | 11.46港币 | 8.85 |
