( 01797.hk) | 15.36 | 4.27 | 0% | 上市时间2019-03-28股价21.70港币涨跌幅6.63%成交金额12.99亿港币换手率5.69%市值227.02亿港币H股市值227.02亿港币总股本10.46亿H股本10.46亿每手股数500上市至今年化投资收益率12.65%港股通持仓占H股比例28.40% (54.84亿港币2025-07-25) 累计做空占H股比例2.23% (3.80亿港币2025-07-18) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 15.47 | 市净率 | 1.76 | 股息率 | 0.31% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东方甄选(01797) - 历史市现率走势图
最后更新于：2025-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-30 | 21.70港币 | 106.27 |
| 2025-07-29 | 20.35港币 | 99.66 |
| 2025-07-28 | 19.60港币 | 95.99 |
| 2025-07-25 | 18.46港币 | 90.41 |
| 2025-07-24 | 17.98港币 | 88.06 |
| 2025-07-23 | 16.48港币 | 80.71 |
| 2025-07-22 | 16.72港币 | 81.88 |
| 2025-07-21 | 16.22港币 | 79.44 |
| 2025-07-18 | 16.24港币 | 79.53 |
| 2025-07-17 | 14.40港币 | 70.52 |
| 2025-07-16 | 13.88港币 | 67.98 |
| 2025-07-15 | 14.00港币 | 68.56 |
| 2025-07-14 | 14.30港币 | 70.03 |
| 2025-07-11 | 14.20港币 | 69.54 |
| 2025-07-10 | 13.56港币 | 66.41 |
| 2025-07-09 | 13.14港币 | 64.35 |
| 2025-07-08 | 13.16港币 | 64.45 |
| 2025-07-07 | 12.96港币 | 63.47 |
| 2025-07-04 | 12.86港币 | 62.98 |
| 2025-07-03 | 13.00港币 | 63.67 |
| 2025-07-02 | 12.94港币 | 63.37 |
| 2025-06-30 | 11.86港币 | 58.08 |
| 2025-06-27 | 11.84港币 | 57.99 |
| 2025-06-26 | 12.00港币 | 58.77 |
