( 01821.hk) | -9.66 | 1.05 | 0% | 上市时间2019-11-01股价12.36港币涨跌幅-0.32%成交金额4,786.26万港币换手率0.09%市值524.89亿港币H股市值524.89亿港币总股本42.47亿H股本42.47亿港币每手股数200上市至今年化投资收益率-5.45%港股通持仓占H股比例0.58% (3.04亿港币2025-04-28) 累计做空占H股比例1.66% (8.60亿港币2025-04-17) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 23.40 | 市净率 | 0.76 | 股息率 | 2.20% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
ESR(01821) - 历史波动率和股价曲线图
最后更新于：2025-04-30
ESR(01821) 的波动率为10.85%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 12.36港币 | 10.85% |
| 2025-04-29 | 12.40港币 | 10.94% |
| 2025-04-28 | 12.34港币 | 10.84% |
| 2025-04-25 | 12.36港币 | 10.83% |
| 2025-04-24 | 12.32港币 | 10.85% |
| 2025-04-23 | 12.24港币 | 10.69% |
| 2025-04-22 | 12.18港币 | 10.50% |
| 2025-04-17 | 12.18港币 | 10.67% |
| 2025-04-16 | 12.22港币 | 10.85% |
| 2025-04-15 | 12.20港币 | 10.90% |
| 2025-04-14 | 12.20港币 | 10.93% |
| 2025-04-11 | 12.20港币 | 11.03% |
| 2025-04-10 | 12.20港币 | 11.03% |
| 2025-04-09 | 12.08港币 | 10.33% |
| 2025-04-08 | 12.06港币 | 10.40% |
| 2025-04-07 | 12.00港币 | 11.39% |
| 2025-04-03 | 12.30港币 | 7.08% |
| 2025-04-02 | 12.28港币 | 7.08% |
| 2025-04-01 | 12.22港币 | 6.91% |
| 2025-03-31 | 12.24港币 | 6.97% |
| 2025-03-28 | 12.22港币 | 6.95% |
| 2025-03-27 | 12.28港币 | 6.82% |
| 2025-03-26 | 12.30港币 | 6.79% |
| 2025-03-25 | 12.28港币 | 6.78% |
