华昱高速(01823) - 历史波动率和股价曲线图
最后更新于：2025-07-25
华昱高速(01823) 的波动率为93.21%。最新更新于2025-07-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-25 | 0.97港币 | 93.21% |
| 2025-07-24 | 1.04港币 | 84.81% |
| 2025-07-23 | 0.96港币 | 90.46% |
| 2025-07-22 | 0.86港币 | 87.77% |
| 2025-07-21 | 0.80港币 | 87.53% |
| 2025-07-18 | 0.78港币 | 88.26% |
| 2025-07-17 | 0.75港币 | 88.87% |
| 2025-07-16 | 0.63港币 | 72.12% |
| 2025-07-15 | 0.60港币 | 71.53% |
| 2025-07-14 | 0.54港币 | 63.53% |
| 2025-07-11 | 0.52港币 | 62.86% |
| 2025-07-10 | 0.55港币 | 58.01% |
| 2025-07-09 | 0.55港币 | 59.32% |
| 2025-07-08 | 0.54港币 | 60.56% |
| 2025-07-07 | 0.52港币 | 63.59% |
| 2025-07-04 | 0.48港币 | 58.56% |
| 2025-07-03 | 0.44港币 | 51.32% |
| 2025-07-02 | 0.44港币 | 52.49% |
| 2025-06-30 | 0.45港币 | 52.65% |
| 2025-06-27 | 0.41港币 | 40.99% |
| 2025-06-26 | 0.40港币 | 39.94% |
| 2025-06-25 | 0.40港币 | 39.94% |
| 2025-06-24 | 0.42港币 | 36.89% |
| 2025-06-23 | 0.42港币 | 36.89% |
