华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 0.89港币 | -40.57 | 89.54% | 1.25 | 13.14 | 22.97 |
| 2025-07-31 | 0.92港币 | -41.94 | 89.54% | 1.25 | 13.14 | 22.97 |
| 2025-07-30 | 0.93港币 | -42.39 | 89.39% | 1.25 | 13.06 | 22.97 |
| 2025-07-29 | 0.93港币 | -42.39 | 89.51% | 1.25 | 12.99 | 22.97 |
| 2025-07-28 | 0.98港币 | -44.67 | 89.24% | 1.25 | 12.99 | 22.97 |
| 2025-07-25 | 0.97港币 | -44.22 | 89.40% | 1.25 | 12.99 | 22.97 |
| 2025-07-24 | 1.04港币 | -47.41 | 89.40% | 1.25 | 12.99 | 22.97 |
| 2025-07-23 | 0.96港币 | -43.76 | 89.52% | 1.25 | 12.99 | 22.97 |
| 2025-07-22 | 0.86港币 | -39.20 | 89.65% | 1.25 | 12.99 | 22.97 |
| 2025-07-21 | 0.80港币 | -36.47 | 89.78% | 1.25 | 12.91 | 22.97 |
| 2025-07-18 | 0.78港币 | -35.56 | 89.95% | 1.25 | 12.62 | 22.97 |
| 2025-07-17 | 0.75港币 | -34.19 | 90.08% | 1.25 | 12.62 | 22.97 |
| 2025-07-16 | 0.63港币 | -28.72 | 90.20% | 1.25 | 12.62 | 22.97 |
| 2025-07-15 | 0.60港币 | -27.35 | 90.33% | 1.25 | 12.62 | 22.97 |
| 2025-07-14 | 0.54港币 | -24.62 | 90.74% | 1.25 | 12.44 | 22.97 |
| 2025-07-11 | 0.52港币 | -23.70 | 91.03% | 1.25 | 12.24 | 22.97 |
| 2025-07-10 | 0.55港币 | -25.07 | 90.76% | 1.25 | 12.09 | 22.73 |
| 2025-07-09 | 0.55港币 | -25.07 | 90.88% | 1.25 | 12.09 | 22.73 |
| 2025-07-08 | 0.54港币 | -24.62 | 91.01% | 1.25 | 12.09 | 22.48 |
| 2025-07-07 | 0.52港币 | -23.70 | 91.14% | 1.25 | 12.01 | 22.48 |
| 2025-07-04 | 0.48港币 | -21.88 | 92.12% | 1.25 | 11.90 | 22.48 |
| 2025-07-03 | 0.44港币 | -20.06 | 92.66% | 1.25 | 11.80 | 22.24 |
| 2025-07-02 | 0.44港币 | -20.06 | 92.79% | 1.25 | 11.80 | 22.24 |
| 2025-06-30 | 0.45港币 | -20.51 | 92.51% | 1.25 | 11.80 | 22.24 |
