华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.48港币 | 23.46 | 98.91% | 1.25 | 8.91 | 15.44 |
| 2024-12-19 | 0.48港币 | 23.21 | 98.51% | 1.25 | 8.91 | 15.44 |
| 2024-12-18 | 0.46港币 | 22.24 | 97.01% | 1.25 | 8.91 | 15.44 |
| 2024-12-17 | 0.45港币 | 21.75 | 95.92% | 1.25 | 8.91 | 15.44 |
| 2024-12-16 | 0.44港币 | 21.50 | 94.56% | 1.25 | 8.91 | 15.44 |
| 2024-12-13 | 0.44港币 | 21.50 | 94.71% | 1.25 | 8.91 | 15.35 |
| 2024-12-12 | 0.43港币 | 20.77 | 93.22% | 1.25 | 8.91 | 15.26 |
| 2024-12-11 | 0.47港币 | 22.97 | 98.10% | 1.25 | 8.91 | 15.26 |
| 2024-12-10 | 0.45港币 | 21.99 | 96.60% | 1.25 | 8.91 | 15.16 |
| 2024-12-09 | 0.48港币 | 23.21 | 98.64% | 1.25 | 8.91 | 14.98 |
| 2024-12-06 | 0.46港币 | 22.24 | 97.42% | 1.25 | 8.91 | 14.89 |
| 2024-12-05 | 0.46港币 | 22.24 | 97.56% | 1.25 | 8.91 | 14.80 |
| 2024-12-04 | 0.45港币 | 21.99 | 97.15% | 1.25 | 8.91 | 14.64 |
| 2024-12-03 | 0.43港币 | 21.02 | 94.29% | 1.25 | 8.87 | 14.62 |
| 2024-12-02 | 0.44港币 | 21.50 | 95.65% | 1.25 | 8.83 | 14.62 |
| 2024-11-29 | 0.43港币 | 21.02 | 94.57% | 1.25 | 8.83 | 14.53 |
| 2024-11-28 | 0.41港币 | 20.04 | 92.94% | 1.25 | 8.83 | 14.49 |
| 2024-11-27 | 0.44港币 | 21.26 | 95.24% | 1.25 | 8.83 | 14.34 |
| 2024-11-26 | 0.43港币 | 20.77 | 94.69% | 1.25 | 8.79 | 14.26 |
| 2024-11-25 | 0.42港币 | 20.53 | 94.01% | 1.25 | 8.74 | 14.26 |
| 2024-11-22 | 0.41港币 | 20.04 | 93.49% | 1.25 | 8.72 | 13.98 |
| 2024-11-21 | 0.46港币 | 22.24 | 97.69% | 1.25 | 8.71 | 13.96 |
| 2024-11-20 | 0.45港币 | 21.99 | 97.42% | 1.25 | 8.71 | 13.96 |
| 2024-11-19 | 0.44港币 | 21.50 | 96.05% | 1.25 | 8.70 | 13.96 |
