华昱高速(01823) - 历史市销率及分位点走势图
最后更新于：2025-07-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-28 | 0.98港币 | 1.92 | 99.86% | 0.67 | 0.85 | 1.36 |
| 2025-07-25 | 0.97港币 | 1.90 | 99.46% | 0.67 | 0.85 | 1.36 |
| 2025-07-24 | 1.04港币 | 2.04 | 100.00% | 0.67 | 0.85 | 1.36 |
| 2025-07-23 | 0.96港币 | 1.88 | 99.59% | 0.67 | 0.85 | 1.36 |
| 2025-07-22 | 0.86港币 | 1.69 | 97.14% | 0.67 | 0.85 | 1.36 |
| 2025-07-21 | 0.80港币 | 1.57 | 90.60% | 0.67 | 0.85 | 1.36 |
| 2025-07-18 | 0.78港币 | 1.53 | 88.59% | 0.67 | 0.84 | 1.36 |
| 2025-07-17 | 0.75港币 | 1.47 | 85.05% | 0.67 | 0.84 | 1.36 |
| 2025-07-16 | 0.63港币 | 1.23 | 74.42% | 0.67 | 0.84 | 1.35 |
| 2025-07-15 | 0.60港币 | 1.18 | 70.57% | 0.67 | 0.84 | 1.35 |
| 2025-07-14 | 0.54港币 | 1.06 | 67.57% | 0.67 | 0.84 | 1.35 |
| 2025-07-11 | 0.52港币 | 1.02 | 64.95% | 0.67 | 0.84 | 1.35 |
| 2025-07-10 | 0.55港币 | 1.08 | 68.21% | 0.67 | 0.84 | 1.35 |
| 2025-07-09 | 0.55港币 | 1.08 | 68.30% | 0.67 | 0.84 | 1.35 |
| 2025-07-08 | 0.54港币 | 1.06 | 67.98% | 0.67 | 0.84 | 1.35 |
| 2025-07-07 | 0.52港币 | 1.02 | 65.40% | 0.67 | 0.84 | 1.35 |
| 2025-07-04 | 0.48港币 | 0.94 | 59.92% | 0.67 | 0.84 | 1.35 |
| 2025-07-03 | 0.44港币 | 0.86 | 53.26% | 0.67 | 0.84 | 1.35 |
| 2025-07-02 | 0.44港币 | 0.86 | 53.33% | 0.67 | 0.83 | 1.35 |
| 2025-06-30 | 0.45港币 | 0.88 | 56.40% | 0.67 | 0.83 | 1.35 |
| 2025-06-27 | 0.41港币 | 0.80 | 44.97% | 0.67 | 0.84 | 1.35 |
| 2025-06-26 | 0.41港币 | 0.79 | 43.61% | 0.67 | 0.84 | 1.35 |
| 2025-06-25 | 0.41港币 | 0.79 | 43.67% | 0.67 | 0.84 | 1.35 |
| 2025-06-24 | 0.43港币 | 0.83 | 48.77% | 0.67 | 0.84 | 1.35 |
