华昱高速(01823) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 0.98港币 | -1.52 |
| 2025-07-25 | 0.97港币 | -1.50 |
| 2025-07-24 | 1.04港币 | -1.61 |
| 2025-07-23 | 0.96港币 | -1.49 |
| 2025-07-22 | 0.86港币 | -1.33 |
| 2025-07-21 | 0.80港币 | -1.24 |
| 2025-07-18 | 0.78港币 | -1.21 |
| 2025-07-17 | 0.75港币 | -1.16 |
| 2025-07-16 | 0.63港币 | -0.98 |
| 2025-07-15 | 0.60港币 | -0.93 |
| 2025-07-14 | 0.54港币 | -0.84 |
| 2025-07-11 | 0.52港币 | -0.81 |
| 2025-07-10 | 0.55港币 | -0.85 |
| 2025-07-09 | 0.55港币 | -0.85 |
| 2025-07-08 | 0.54港币 | -0.84 |
| 2025-07-07 | 0.52港币 | -0.81 |
| 2025-07-04 | 0.48港币 | -0.74 |
| 2025-07-03 | 0.44港币 | -0.68 |
| 2025-07-02 | 0.44港币 | -0.68 |
| 2025-06-30 | 0.45港币 | -0.70 |
| 2025-06-27 | 0.41港币 | -0.63 |
| 2025-06-26 | 0.41港币 | -0.63 |
| 2025-06-25 | 0.41港币 | -0.63 |
| 2025-06-24 | 0.43港币 | -0.66 |
