华昱高速(01823) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.44港币 | 2.60 |
| 2024-11-12 | 0.43港币 | 2.54 |
| 2024-11-11 | 0.44港币 | 2.57 |
| 2024-11-08 | 0.45港币 | 2.65 |
| 2024-11-07 | 0.43港币 | 2.54 |
| 2024-11-06 | 0.43港币 | 2.54 |
| 2024-11-05 | 0.44港币 | 2.57 |
| 2024-11-01 | 0.44港币 | 2.60 |
| 2024-10-31 | 0.44港币 | 2.60 |
| 2024-10-30 | 0.42港币 | 2.48 |
| 2024-10-29 | 0.42港币 | 2.48 |
| 2024-10-28 | 0.42港币 | 2.48 |
| 2024-10-25 | 0.41港币 | 2.42 |
| 2024-10-23 | 0.41港币 | 2.39 |
| 2024-10-22 | 0.44港币 | 2.60 |
| 2024-10-21 | 0.42港币 | 2.48 |
| 2024-10-18 | 0.45港币 | 2.62 |
| 2024-10-16 | 0.41港币 | 2.42 |
| 2024-10-15 | 0.45港币 | 2.65 |
| 2024-10-14 | 0.44港币 | 2.60 |
| 2024-10-10 | 0.47港币 | 2.74 |
| 2024-10-09 | 0.47港币 | 2.74 |
| 2024-10-08 | 0.44港币 | 2.60 |
| 2024-10-07 | 0.50港币 | 2.95 |
