华昱高速(01823) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.48港币 | 0.239 | 11.94% | 0.406 | 0.952 | 1.359 |
| 2024-12-19 | 0.48港币 | 0.237 | 10.99% | 0.406 | 0.960 | 1.359 |
| 2024-12-18 | 0.46港币 | 0.227 | 8.02% | 0.406 | 0.960 | 1.359 |
| 2024-12-17 | 0.45港币 | 0.222 | 6.12% | 0.406 | 0.963 | 1.359 |
| 2024-12-16 | 0.44港币 | 0.219 | 4.49% | 0.410 | 0.966 | 1.359 |
| 2024-12-13 | 0.44港币 | 0.219 | 4.48% | 0.410 | 0.973 | 1.367 |
| 2024-12-12 | 0.43港币 | 0.212 | 2.85% | 0.410 | 0.973 | 1.367 |
| 2024-12-11 | 0.47港币 | 0.234 | 9.78% | 0.410 | 0.973 | 1.367 |
| 2024-12-10 | 0.45港币 | 0.224 | 6.26% | 0.410 | 0.974 | 1.367 |
| 2024-12-09 | 0.48港币 | 0.237 | 10.07% | 0.410 | 0.974 | 1.367 |
| 2024-12-06 | 0.46港币 | 0.227 | 7.33% | 0.410 | 0.977 | 1.371 |
| 2024-12-05 | 0.46港币 | 0.227 | 7.33% | 0.410 | 0.981 | 1.385 |
| 2024-12-04 | 0.45港币 | 0.224 | 6.25% | 0.410 | 0.981 | 1.385 |
| 2024-12-03 | 0.43港币 | 0.214 | 2.99% | 0.415 | 0.984 | 1.385 |
| 2024-12-02 | 0.44港币 | 0.219 | 4.22% | 0.420 | 0.987 | 1.388 |
| 2024-11-29 | 0.43港币 | 0.214 | 2.99% | 0.420 | 0.991 | 1.395 |
| 2024-11-28 | 0.41港币 | 0.204 | 1.22% | 0.424 | 0.995 | 1.395 |
| 2024-11-27 | 0.44港币 | 0.217 | 3.40% | 0.424 | 0.995 | 1.395 |
| 2024-11-26 | 0.43港币 | 0.212 | 2.72% | 0.424 | 0.995 | 1.395 |
| 2024-11-25 | 0.42港币 | 0.209 | 1.90% | 0.424 | 0.998 | 1.395 |
| 2024-11-22 | 0.41港币 | 0.204 | 1.22% | 0.424 | 1.016 | 1.395 |
| 2024-11-21 | 0.46港币 | 0.227 | 6.11% | 0.424 | 1.023 | 1.402 |
| 2024-11-20 | 0.45港币 | 0.224 | 5.16% | 0.426 | 1.030 | 1.402 |
| 2024-11-19 | 0.44港币 | 0.219 | 3.40% | 0.429 | 1.034 | 1.402 |
