华昱高速(01823) - 历史市净率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 0.93港币 | 0.481 | 45.85% | 0.234 | 0.529 | 1.158 |
| 2025-07-29 | 0.93港币 | 0.481 | 45.91% | 0.234 | 0.529 | 1.158 |
| 2025-07-28 | 0.98港币 | 0.506 | 47.55% | 0.234 | 0.529 | 1.165 |
| 2025-07-25 | 0.97港币 | 0.501 | 46.74% | 0.234 | 0.537 | 1.177 |
| 2025-07-24 | 1.04港币 | 0.537 | 49.86% | 0.234 | 0.539 | 1.184 |
| 2025-07-23 | 0.96港币 | 0.496 | 46.12% | 0.234 | 0.541 | 1.184 |
| 2025-07-22 | 0.86港币 | 0.444 | 43.60% | 0.234 | 0.543 | 1.184 |
| 2025-07-21 | 0.80港币 | 0.413 | 40.60% | 0.234 | 0.543 | 1.188 |
| 2025-07-18 | 0.78港币 | 0.403 | 38.04% | 0.234 | 0.561 | 1.191 |
| 2025-07-17 | 0.75港币 | 0.388 | 36.28% | 0.234 | 0.561 | 1.191 |
| 2025-07-16 | 0.63港币 | 0.326 | 33.20% | 0.234 | 0.561 | 1.191 |
| 2025-07-15 | 0.60港币 | 0.310 | 32.70% | 0.234 | 0.562 | 1.191 |
| 2025-07-14 | 0.54港币 | 0.279 | 31.06% | 0.234 | 0.562 | 1.191 |
| 2025-07-11 | 0.52港币 | 0.269 | 30.30% | 0.234 | 0.567 | 1.191 |
| 2025-07-10 | 0.55港币 | 0.284 | 31.39% | 0.234 | 0.567 | 1.191 |
| 2025-07-09 | 0.55港币 | 0.284 | 31.43% | 0.234 | 0.569 | 1.191 |
| 2025-07-08 | 0.54港币 | 0.279 | 30.93% | 0.234 | 0.571 | 1.191 |
| 2025-07-07 | 0.52港币 | 0.269 | 30.38% | 0.234 | 0.571 | 1.195 |
| 2025-07-04 | 0.48港币 | 0.248 | 24.05% | 0.234 | 0.571 | 1.198 |
| 2025-07-03 | 0.44港币 | 0.227 | 15.35% | 0.234 | 0.575 | 1.198 |
| 2025-07-02 | 0.44港币 | 0.227 | 15.37% | 0.234 | 0.575 | 1.198 |
| 2025-06-30 | 0.45港币 | 0.233 | 18.12% | 0.234 | 0.576 | 1.198 |
| 2025-06-27 | 0.41港币 | 0.212 | 6.25% | 0.234 | 0.576 | 1.205 |
| 2025-06-26 | 0.41港币 | 0.209 | 4.89% | 0.234 | 0.581 | 1.219 |
