华昱高速(01823) - 历史市净率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.44港币 | 0.219 | 3.10% | 0.424 | 1.073 | 1.610 |
| 2024-11-12 | 0.43港币 | 0.214 | 2.07% | 0.426 | 1.073 | 1.610 |
| 2024-11-11 | 0.44港币 | 0.217 | 2.59% | 0.429 | 1.073 | 1.610 |
| 2024-11-08 | 0.45港币 | 0.224 | 4.30% | 0.434 | 1.080 | 1.610 |
| 2024-11-07 | 0.43港币 | 0.214 | 2.06% | 0.434 | 1.087 | 1.617 |
| 2024-11-06 | 0.43港币 | 0.214 | 2.07% | 0.436 | 1.087 | 1.617 |
| 2024-11-05 | 0.44港币 | 0.217 | 2.24% | 0.436 | 1.087 | 1.617 |
| 2024-11-01 | 0.44港币 | 0.219 | 2.23% | 0.440 | 1.118 | 1.624 |
| 2024-10-31 | 0.44港币 | 0.219 | 2.23% | 0.443 | 1.125 | 1.624 |
| 2024-10-30 | 0.42港币 | 0.209 | 1.20% | 0.443 | 1.128 | 1.638 |
| 2024-10-29 | 0.42港币 | 0.209 | 1.20% | 0.443 | 1.128 | 1.638 |
| 2024-10-28 | 0.42港币 | 0.209 | 1.20% | 0.445 | 1.132 | 1.652 |
| 2024-10-25 | 0.41港币 | 0.204 | 0.69% | 0.448 | 1.139 | 1.660 |
| 2024-10-23 | 0.41港币 | 0.202 | 0.51% | 0.450 | 1.143 | 1.660 |
| 2024-10-22 | 0.44港币 | 0.219 | 1.37% | 0.450 | 1.144 | 1.674 |
| 2024-10-21 | 0.42港币 | 0.209 | 0.86% | 0.450 | 1.144 | 1.674 |
| 2024-10-18 | 0.45港币 | 0.222 | 1.71% | 0.452 | 1.149 | 1.681 |
| 2024-10-16 | 0.41港币 | 0.204 | 0.51% | 0.452 | 1.152 | 1.688 |
| 2024-10-15 | 0.45港币 | 0.224 | 1.89% | 0.459 | 1.152 | 1.688 |
| 2024-10-14 | 0.44港币 | 0.219 | 1.03% | 0.464 | 1.154 | 1.717 |
| 2024-10-10 | 0.47港币 | 0.232 | 3.94% | 0.468 | 1.158 | 1.717 |
| 2024-10-09 | 0.47港币 | 0.232 | 3.95% | 0.468 | 1.161 | 1.717 |
| 2024-10-08 | 0.44港币 | 0.219 | 1.03% | 0.468 | 1.165 | 1.738 |
| 2024-10-07 | 0.50港币 | 0.249 | 5.50% | 0.492 | 1.166 | 1.774 |
