( 01832.hk) | -1.30 | 0.61 | 0.58 | 0.00% | 上市时间2019-05-16股价0.55港币市值1.98亿港币总股本3.60亿上市至今年化投资收益率-27.65% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -510.33 | 市净率 | 0.78 | 市销率 | 1.52 | 股息率 | 1.85% | |
| 备注 (0): | 双击编辑备注 |
海天地悦旅(01832) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.55港币 | -1.30 | 64.63% | -6.59 | -3.15 | -1.18 |
| 2024-12-20 | 0.55港币 | -1.30 | 64.86% | -6.59 | -3.15 | -1.18 |
| 2024-12-19 | 0.55港币 | -1.30 | 64.99% | -6.59 | -3.15 | -1.18 |
| 2024-12-18 | 0.55港币 | -1.30 | 65.08% | -6.59 | -3.15 | -1.18 |
| 2024-12-17 | 0.54港币 | -1.28 | 65.85% | -6.59 | -3.15 | -1.18 |
| 2024-12-16 | 0.54港币 | -1.28 | 65.99% | -6.59 | -3.15 | -1.18 |
| 2024-12-13 | 0.53港币 | -1.25 | 67.16% | -6.59 | -3.15 | -1.18 |
| 2024-12-12 | 0.55港币 | -1.30 | 65.67% | -6.59 | -3.15 | -1.18 |
| 2024-12-11 | 0.55港币 | -1.30 | 65.76% | -6.59 | -3.15 | -1.18 |
| 2024-12-10 | 0.57港币 | -1.35 | 61.09% | -6.59 | -3.15 | -1.18 |
| 2024-12-09 | 0.57港币 | -1.35 | 61.22% | -6.59 | -3.16 | -1.18 |
| 2024-12-06 | 0.53港币 | -1.25 | 67.30% | -6.59 | -3.16 | -1.18 |
| 2024-12-05 | 0.53港币 | -1.25 | 67.44% | -6.59 | -3.16 | -1.18 |
| 2024-12-04 | 0.53港币 | -1.25 | 67.53% | -6.59 | -3.16 | -1.18 |
| 2024-12-03 | 0.53港币 | -1.25 | 67.62% | -6.59 | -3.16 | -1.18 |
| 2024-12-02 | 0.53港币 | -1.25 | 67.76% | -6.59 | -3.16 | -1.18 |
| 2024-11-29 | 0.53港币 | -1.25 | 67.98% | -6.59 | -3.16 | -1.18 |
| 2024-11-28 | 0.53港币 | -1.25 | 68.11% | -6.59 | -3.16 | -1.18 |
| 2024-11-27 | 0.53港币 | -1.25 | 68.21% | -6.59 | -3.16 | -1.18 |
| 2024-11-26 | 0.53港币 | -1.25 | 68.30% | -6.59 | -3.16 | -1.18 |
| 2024-11-25 | 0.51港币 | -1.21 | 72.79% | -6.59 | -3.16 | -1.18 |
| 2024-11-22 | 0.51港币 | -1.21 | 73.00% | -6.59 | -3.18 | -1.18 |
| 2024-11-21 | 0.52港币 | -1.23 | 70.28% | -6.59 | -3.19 | -1.18 |
| 2024-11-20 | 0.52港币 | -1.23 | 70.38% | -6.59 | -3.19 | -1.18 |
