( 01832.hk) | -1.24 | 0.55 | 0.78 | 0.00% | 上市时间2019-05-16股价0.62港币 (-4.62% , 5,000.00港币) 市值2.23亿港币总股本3.60亿上市至今年化投资收益率-27.96% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
海天地悦旅(01832) - 历史市净率及分位点走势图
最后更新于：2024-07-15
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.62港币 | 0.554 | 96.09% | 0.427 | 0.462 | 0.520 |
| 2024-07-03 | 0.65港币 | 0.581 | 98.84% | 0.427 | 0.463 | 0.516 |
| 2024-06-21 | 0.68港币 | 0.608 | 100.00% | 0.430 | 0.465 | 0.515 |
| 2024-06-20 | 0.60港币 | 0.536 | 91.60% | 0.427 | 0.465 | 0.515 |
| 2024-06-19 | 0.65港币 | 0.581 | 99.62% | 0.427 | 0.464 | 0.514 |
| 2024-06-13 | 0.62港币 | 0.554 | 97.71% | 0.427 | 0.465 | 0.515 |
| 2024-06-12 | 0.62港币 | 0.554 | 98.08% | 0.427 | 0.464 | 0.514 |
| 2024-06-11 | 0.61港币 | 0.545 | 96.54% | 0.427 | 0.463 | 0.514 |
| 2024-06-07 | 0.60港币 | 0.536 | 93.46% | 0.427 | 0.463 | 0.514 |
| 2024-06-04 | 0.59港币 | 0.527 | 90.73% | 0.427 | 0.463 | 0.510 |
| 2024-05-28 | 0.59港币 | 0.527 | 91.19% | 0.427 | 0.464 | 0.510 |
| 2024-05-23 | 0.59港币 | 0.527 | 91.60% | 0.427 | 0.463 | 0.510 |
| 2024-05-20 | 0.56港币 | 0.500 | 74.33% | 0.427 | 0.462 | 0.510 |
| 2024-05-14 | 0.55港币 | 0.492 | 69.85% | 0.427 | 0.463 | 0.510 |
| 2024-05-13 | 0.55港币 | 0.492 | 70.23% | 0.427 | 0.463 | 0.510 |
| 2024-05-03 | 0.56港币 | 0.500 | 75.28% | 0.430 | 0.462 | 0.510 |
| 2024-04-26 | 0.56港币 | 0.500 | 76.01% | 0.430 | 0.462 | 0.509 |
| 2024-04-23 | 0.55港币 | 0.492 | 72.32% | 0.430 | 0.460 | 0.509 |
| 2024-04-22 | 0.60港币 | 0.536 | 94.10% | 0.430 | 0.457 | 0.509 |
| 2024-04-16 | 0.60港币 | 0.536 | 94.49% | 0.427 | 0.457 | 0.508 |
| 2024-04-09 | 0.59港币 | 0.527 | 93.04% | 0.427 | 0.457 | 0.505 |
| 2024-04-05 | 0.59港币 | 0.527 | 93.38% | 0.427 | 0.456 | 0.505 |
| 2024-03-26 | 0.59港币 | 0.441 | 30.26% | 0.427 | 0.456 | 0.505 |
| 2024-03-20 | 0.61港币 | 0.456 | 47.43% | 0.424 | 0.456 | 0.505 |
