( 01832.hk) | -1.30 | 0.61 | 0.58 | 0.00% | 上市时间2019-05-16股价0.55港币市值1.98亿港币总股本3.60亿上市至今年化投资收益率-27.65% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | -510.33 | 市净率 | 0.78 | 市销率 | 1.52 | 股息率 | 1.85% | |
| 备注 (0): | 双击编辑备注 |
海天地悦旅(01832) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.55港币 | 0.58 | 5.58% | 0.75 | 1.72 | 1.96 |
| 2024-12-20 | 0.55港币 | 0.58 | 5.56% | 0.75 | 1.72 | 1.96 |
| 2024-12-19 | 0.55港币 | 0.58 | 5.56% | 0.75 | 1.72 | 1.97 |
| 2024-12-18 | 0.55港币 | 0.58 | 5.57% | 0.75 | 1.72 | 1.97 |
| 2024-12-17 | 0.54港币 | 0.57 | 5.03% | 0.75 | 1.72 | 1.97 |
| 2024-12-16 | 0.54港币 | 0.57 | 5.03% | 0.75 | 1.72 | 1.97 |
| 2024-12-13 | 0.53港币 | 0.56 | 3.12% | 0.75 | 1.72 | 1.97 |
| 2024-12-12 | 0.55港币 | 0.58 | 5.16% | 0.76 | 1.72 | 1.97 |
| 2024-12-11 | 0.55港币 | 0.58 | 5.16% | 0.78 | 1.72 | 1.97 |
| 2024-12-10 | 0.57港币 | 0.60 | 5.99% | 0.78 | 1.72 | 1.97 |
| 2024-12-09 | 0.57港币 | 0.60 | 5.99% | 0.78 | 1.72 | 1.97 |
| 2024-12-06 | 0.53港币 | 0.56 | 3.12% | 0.78 | 1.72 | 1.98 |
| 2024-12-05 | 0.53港币 | 0.56 | 3.12% | 0.78 | 1.73 | 1.98 |
| 2024-12-04 | 0.53港币 | 0.56 | 3.13% | 0.78 | 1.74 | 1.98 |
| 2024-12-03 | 0.53港币 | 0.56 | 3.13% | 0.78 | 1.74 | 1.98 |
| 2024-12-02 | 0.53港币 | 0.56 | 3.13% | 0.79 | 1.74 | 1.98 |
| 2024-11-29 | 0.53港币 | 0.56 | 3.12% | 0.79 | 1.74 | 2.00 |
| 2024-11-28 | 0.53港币 | 0.56 | 3.12% | 0.79 | 1.74 | 2.00 |
| 2024-11-27 | 0.53港币 | 0.56 | 3.13% | 0.79 | 1.74 | 2.00 |
| 2024-11-26 | 0.53港币 | 0.56 | 3.13% | 0.79 | 1.74 | 2.00 |
| 2024-11-25 | 0.51港币 | 0.54 | 0.27% | 0.81 | 1.74 | 2.00 |
| 2024-11-22 | 0.51港币 | 0.54 | 0.27% | 0.81 | 1.74 | 2.00 |
| 2024-11-21 | 0.52港币 | 0.55 | 1.36% | 0.81 | 1.74 | 2.00 |
| 2024-11-20 | 0.52港币 | 0.55 | 1.36% | 0.81 | 1.74 | 2.00 |
