( 01832.hk) | -1.24 | 0.55 | 0.78 | 0.00% | 上市时间2019-05-16股价0.62港币 (-4.62% , 5,000.00港币) 市值2.23亿港币总股本3.60亿上市至今年化投资收益率-27.96% | ||||
| 所属三级行业酒店及度假村 (恒生) | 市盈率 | 40.32 | 市净率 | 0.71 | 市销率 | 1.49 | 股息率 | 2.45% | |
| 备注 (0): | 双击编辑备注 |
海天地悦旅(01832) - 历史市盈率及分位点走势图
最后更新于：2024-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-15 | 0.62港币 | -1.24 | 77.34% | -6.28 | -3.43 | -1.21 |
| 2024-07-03 | 0.65港币 | -1.30 | 76.45% | -6.21 | -3.43 | -1.21 |
| 2024-06-21 | 0.68港币 | -1.36 | 74.52% | -6.21 | -3.52 | -1.22 |
| 2024-06-20 | 0.60港币 | -1.20 | 80.92% | -6.21 | -3.57 | -1.21 |
| 2024-06-19 | 0.65港币 | -1.30 | 77.39% | -6.21 | -3.57 | -1.22 |
| 2024-06-13 | 0.62港币 | -1.24 | 78.63% | -6.21 | -3.60 | -1.22 |
| 2024-06-12 | 0.62港币 | -1.24 | 78.93% | -6.21 | -3.60 | -1.22 |
| 2024-06-11 | 0.61港币 | -1.22 | 80.00% | -6.21 | -3.60 | -1.22 |
| 2024-06-07 | 0.60港币 | -1.20 | 81.15% | -6.21 | -3.61 | -1.23 |
| 2024-06-04 | 0.59港币 | -1.18 | 82.24% | -6.21 | -3.63 | -1.23 |
| 2024-05-28 | 0.59港币 | -1.18 | 82.76% | -6.21 | -3.69 | -1.28 |
| 2024-05-23 | 0.59港币 | -1.18 | 83.21% | -6.21 | -3.72 | -1.30 |
| 2024-05-20 | 0.56港币 | -1.12 | 95.40% | -6.21 | -3.72 | -1.32 |
| 2024-05-14 | 0.55港币 | -1.10 | 97.33% | -6.21 | -3.72 | -1.34 |
| 2024-05-13 | 0.55港币 | -1.10 | 97.71% | -6.21 | -3.72 | -1.34 |
| 2024-05-03 | 0.56港币 | -1.12 | 96.63% | -6.21 | -3.76 | -1.34 |
| 2024-04-26 | 0.56港币 | -1.12 | 97.05% | -6.21 | -3.84 | -1.42 |
| 2024-04-23 | 0.55港币 | -1.10 | 98.15% | -6.21 | -3.85 | -1.44 |
| 2024-04-22 | 0.60港币 | -1.20 | 85.61% | -6.21 | -3.87 | -1.51 |
| 2024-04-16 | 0.60港币 | -1.20 | 86.03% | -6.21 | -3.87 | -2.57 |
| 2024-04-09 | 0.59港币 | -1.18 | 86.45% | -6.13 | -3.87 | -2.64 |
| 2024-04-05 | 0.59港币 | -1.18 | 86.76% | -6.21 | -3.87 | -2.64 |
| 2024-03-26 | 0.59港币 | -1.13 | 95.57% | -6.21 | -3.87 | -2.64 |
| 2024-03-20 | 0.61港币 | -1.17 | 87.50% | -6.21 | -3.87 | -2.64 |
