( 01877.hk) | -19.28 | 4.18 | 0% | 上市时间2018-12-24股价24.55港币涨跌幅-3.73%成交金额1.81亿港币换手率0.70%市值252.05亿港币H股市值63.90亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率0.83%港股通持仓占H股比例51.68% (38.61亿港币2025-07-29) 累计做空占H股比例4.54% (2.94亿港币2025-07-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 82.48 | 市净率 | 5.29 | 股息率 | 0.41% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
君实生物(01877) - 历史波动率和股价曲线图
最后更新于：2025-08-01
君实生物(01877) 的波动率为62.38%。最新更新于2025-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-01 | 24.55港币 | 62.38% |
| 2025-07-31 | 25.50港币 | 61.65% |
| 2025-07-30 | 26.60港币 | 69.95% |
| 2025-07-29 | 28.70港币 | 62.43% |
| 2025-07-28 | 27.30港币 | 61.62% |
| 2025-07-25 | 24.90港币 | 55.08% |
| 2025-07-24 | 25.30港币 | 60.17% |
| 2025-07-23 | 24.25港币 | 58.86% |
| 2025-07-22 | 24.95港币 | 59.25% |
| 2025-07-21 | 25.10港币 | 64.22% |
| 2025-07-18 | 25.20港币 | 67.34% |
| 2025-07-17 | 25.10港币 | 74.39% |
| 2025-07-16 | 24.70港币 | 74.47% |
| 2025-07-15 | 24.10港币 | 81.57% |
| 2025-07-14 | 23.40港币 | 80.77% |
| 2025-07-11 | 23.30港币 | 88.97% |
| 2025-07-10 | 23.55港币 | 99.71% |
| 2025-07-09 | 24.80港币 | 98.99% |
| 2025-07-08 | 24.35港币 | 103.31% |
| 2025-07-07 | 23.90港币 | 104.92% |
| 2025-07-04 | 24.75港币 | 103.88% |
| 2025-07-03 | 24.00港币 | 106.40% |
| 2025-07-02 | 21.50港币 | 104.42% |
| 2025-06-30 | 20.75港币 | 108.27% |
