( 01877.hk) | -22.90 | 4.97 | 0% | 上市时间2018-12-24股价29.16港币涨跌幅6.89%成交金额8.85亿港币换手率2.97%市值299.38亿港币H股市值75.90亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率3.48%港股通持仓占H股比例52.64% (39.41亿港币2025-08-06) 累计做空占H股比例4.78% (3.05亿港币2025-08-01) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 83.26 | 市净率 | 5.37 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 29.16港币 | -22.90 | 0.14% | -13.47 | -7.97 | -5.46 |
| 2025-08-07 | 27.28港币 | -21.43 | 0.82% | -13.47 | -7.97 | -5.46 |
| 2025-08-06 | 28.76港币 | -22.59 | 0.14% | -13.44 | -7.96 | -5.46 |
| 2025-08-05 | 32.18港币 | -25.27 | 0% | -13.40 | -7.95 | -5.46 |
| 2025-08-04 | 24.06港币 | -18.90 | 4.50% | -13.40 | -7.95 | -5.46 |
| 2025-08-01 | 24.55港币 | -19.28 | 3.26% | -13.47 | -7.97 | -5.46 |
| 2025-07-31 | 25.50港币 | -20.03 | 0.95% | -13.47 | -7.97 | -5.46 |
| 2025-07-30 | 26.60港币 | -20.89 | 0.68% | -13.44 | -7.96 | -5.46 |
| 2025-07-29 | 28.70港币 | -22.54 | 0% | -13.40 | -7.95 | -5.46 |
| 2025-07-28 | 27.30港币 | -21.44 | 0.27% | -13.40 | -7.95 | -5.46 |
| 2025-07-25 | 24.90港币 | -19.56 | 1.49% | -13.47 | -7.97 | -5.46 |
| 2025-07-24 | 25.30港币 | -19.87 | 0.68% | -13.47 | -7.97 | -5.46 |
| 2025-07-23 | 24.25港币 | -19.05 | 2.86% | -13.44 | -7.96 | -5.46 |
| 2025-07-22 | 24.95港币 | -19.60 | 1.23% | -13.40 | -7.95 | -5.46 |
| 2025-07-21 | 25.10港币 | -19.71 | 0.82% | -13.40 | -7.95 | -5.46 |
| 2025-07-18 | 25.20港币 | -19.79 | 0.68% | -13.47 | -7.97 | -5.46 |
| 2025-07-17 | 25.10港币 | -19.71 | 0.68% | -13.47 | -7.97 | -5.46 |
| 2025-07-16 | 24.70港币 | -19.40 | 1.63% | -13.44 | -7.96 | -5.46 |
| 2025-07-15 | 24.10港币 | -18.93 | 2.59% | -13.40 | -7.95 | -5.46 |
| 2025-07-14 | 23.40港币 | -18.38 | 4.63% | -13.40 | -7.95 | -5.46 |
| 2025-07-11 | 23.30港币 | -18.30 | 5.16% | -13.47 | -7.97 | -5.46 |
| 2025-07-10 | 23.55港币 | -18.50 | 4.89% | -13.47 | -7.97 | -5.46 |
| 2025-07-09 | 24.80港币 | -19.48 | 1.63% | -13.44 | -7.96 | -5.46 |
| 2025-07-08 | 24.35港币 | -19.12 | 2.45% | -13.40 | -7.95 | -5.46 |
