君实生物(01877) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.98港币 | -7.14 |
| 2024-07-19 | 12.68港币 | -6.97 |
| 2024-07-18 | 12.88港币 | -7.08 |
| 2024-07-17 | 12.64港币 | -6.95 |
| 2024-07-16 | 12.42港币 | -6.83 |
| 2024-07-15 | 13.26港币 | -7.29 |
| 2024-07-12 | 13.24港币 | -7.28 |
| 2024-07-11 | 12.80港币 | -7.04 |
| 2024-07-10 | 12.48港币 | -6.86 |
| 2024-07-09 | 12.24港币 | -6.73 |
| 2024-07-08 | 12.26港币 | -6.74 |
| 2024-07-05 | 12.46港币 | -6.85 |
| 2024-07-04 | 11.70港币 | -6.43 |
| 2024-07-03 | 11.64港币 | -6.40 |
| 2024-07-02 | 11.48港币 | -6.31 |
| 2024-06-28 | 11.70港币 | -6.44 |
| 2024-06-27 | 11.76港币 | -6.47 |
| 2024-06-26 | 12.00港币 | -6.60 |
| 2024-06-25 | 11.08港币 | -6.10 |
| 2024-06-24 | 11.20港币 | -6.16 |
| 2024-06-21 | 11.28港币 | -6.21 |
| 2024-06-20 | 11.50港币 | -6.33 |
| 2024-06-19 | 11.86港币 | -6.52 |
| 2024-06-18 | 11.78港币 | -6.48 |
