( 01877.hk) | -20.89 | 4.53 | 0% | 上市时间2018-12-24股价26.60港币涨跌幅-7.32%成交金额4.66亿港币换手率1.66%市值273.10亿港币H股市值69.24亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率2.06%港股通持仓占H股比例51.38% (33.30亿港币2025-07-25) 累计做空占H股比例4.20% (2.76亿港币2025-07-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 86.79 | 市净率 | 5.57 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2025-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 26.60港币 | -20.89 | 0.68% | -13.44 | -7.96 | -5.46 |
| 2025-07-29 | 28.70港币 | -22.54 | 0% | -13.40 | -7.95 | -5.46 |
| 2025-07-28 | 27.30港币 | -21.44 | 0.27% | -13.40 | -7.95 | -5.46 |
| 2025-07-25 | 24.90港币 | -19.56 | 1.49% | -13.47 | -7.97 | -5.46 |
| 2025-07-24 | 25.30港币 | -19.87 | 0.68% | -13.47 | -7.97 | -5.46 |
| 2025-07-23 | 24.25港币 | -19.05 | 2.86% | -13.44 | -7.96 | -5.46 |
| 2025-07-22 | 24.95港币 | -19.60 | 1.23% | -13.40 | -7.95 | -5.46 |
| 2025-07-21 | 25.10港币 | -19.71 | 0.82% | -13.40 | -7.95 | -5.46 |
| 2025-07-18 | 25.20港币 | -19.79 | 0.68% | -13.47 | -7.97 | -5.46 |
| 2025-07-17 | 25.10港币 | -19.71 | 0.68% | -13.47 | -7.97 | -5.46 |
| 2025-07-16 | 24.70港币 | -19.40 | 1.63% | -13.44 | -7.96 | -5.46 |
| 2025-07-15 | 24.10港币 | -18.93 | 2.59% | -13.40 | -7.95 | -5.46 |
| 2025-07-14 | 23.40港币 | -18.38 | 4.63% | -13.40 | -7.95 | -5.46 |
| 2025-07-11 | 23.30港币 | -18.30 | 5.16% | -13.47 | -7.97 | -5.46 |
| 2025-07-10 | 23.55港币 | -18.50 | 4.89% | -13.47 | -7.97 | -5.46 |
| 2025-07-09 | 24.80港币 | -19.48 | 1.63% | -13.44 | -7.96 | -5.46 |
| 2025-07-08 | 24.35港币 | -19.12 | 2.45% | -13.40 | -7.95 | -5.46 |
| 2025-07-07 | 23.90港币 | -18.77 | 3.95% | -13.40 | -7.95 | -5.46 |
| 2025-07-04 | 24.75港币 | -19.44 | 2.45% | -13.47 | -7.97 | -5.46 |
| 2025-07-03 | 24.00港币 | -18.85 | 3.80% | -13.47 | -7.97 | -5.46 |
| 2025-07-02 | 21.50港币 | -16.89 | 7.89% | -13.44 | -7.96 | -5.46 |
| 2025-06-30 | 20.75港币 | -16.30 | 8.99% | -13.40 | -7.95 | -5.46 |
| 2025-06-27 | 20.90港币 | -16.41 | 8.97% | -13.47 | -7.97 | -5.46 |
| 2025-06-26 | 21.30港币 | -16.73 | 8.56% | -13.47 | -7.97 | -5.46 |
