君实生物港股通空官网 ( 01877.hk)	市盈率	-20.89	市净率	4.53	股息率	0%	上市时间2018-12-24股价26.60港币涨跌幅-7.32%成交金额4.66亿港币换手率1.66%市值273.10亿港币H股市值69.24亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率2.06%港股通持仓占H股比例51.38% (33.30亿港币2025-07-25) 累计做空占H股比例4.20% (2.76亿港币2025-07-18)
所属三级行业生物技术 (恒生)	市盈率	86.79	市净率	5.57	股息率	0.39%	恒生:医疗保健业药品及生物科技生物技术
所属指数指数纳入纳出	港股创新药 (0.51%) 港股通创新药 (0.44%) 恒生沪深港创新药精选50指数 (0.25%) (共3个)
同股同权	查看历史折扣
备注 (2):	双击编辑备注

发表讨论

君实生物(01877) - 历史市销率及分位点走势图

最后更新于：2025-07-30

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2025-07-30	26.60港币	12.44	70.20%	6.53	8.91	15.16
2025-07-29	28.70港币	13.42	73.16%	6.53	8.91	15.16
2025-07-28	27.30港币	12.76	70.98%	6.53	8.88	15.16
2025-07-25	24.90港币	11.64	68.48%	6.53	8.88	15.16
2025-07-24	25.30港币	11.83	69.43%	6.53	8.82	15.16
2025-07-23	24.25港币	11.34	66.26%	6.53	8.82	15.16
2025-07-22	24.95港币	11.67	68.66%	6.53	8.81	15.16
2025-07-21	25.10港币	11.74	68.80%	6.53	8.81	15.16
2025-07-18	25.20港币	11.78	69.29%	6.53	8.81	15.16
2025-07-17	25.10港币	11.74	69.16%	6.53	8.81	15.16
2025-07-16	24.70港币	11.55	68.44%	6.53	8.81	15.16
2025-07-15	24.10港币	11.27	66.62%	6.53	8.80	15.16
2025-07-14	23.40港币	10.94	64.99%	6.53	8.80	15.16
2025-07-11	23.30港币	10.89	65.08%	6.53	8.81	15.16
2025-07-10	23.55港币	11.01	65.76%	6.53	8.81	15.16
2025-07-09	24.80港币	11.60	68.84%	6.53	8.81	15.16
2025-07-08	24.35港币	11.39	67.17%	6.53	8.80	15.16
2025-07-07	23.90港币	11.18	66.76%	6.53	8.80	15.16
2025-07-04	24.75港币	11.57	68.89%	6.53	8.81	15.16
2025-07-03	24.00港币	11.22	67.12%	6.53	8.81	15.16
2025-07-02	21.50港币	10.05	60.41%	6.53	8.81	15.16
2025-06-30	20.75港币	9.70	58.17%	6.53	8.80	15.16
2025-06-27	20.90港币	9.77	58.29%	6.53	8.81	15.16
2025-06-26	21.30港币	9.96	59.51%	6.53	8.81	15.16