君实生物(01877) - 历史市销率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 11.48港币 | 6.38 | 4.08% | 8.72 | 10.63 | 15.20 |
| 2024-06-28 | 11.70港币 | 6.50 | 5.43% | 8.72 | 10.64 | 15.31 |
| 2024-06-27 | 11.76港币 | 6.53 | 5.97% | 8.73 | 10.66 | 15.33 |
| 2024-06-26 | 12.00港币 | 6.67 | 8.02% | 8.73 | 10.66 | 15.33 |
| 2024-06-25 | 11.08港币 | 6.15 | 2.59% | 8.77 | 10.66 | 15.33 |
| 2024-06-24 | 11.20港币 | 6.22 | 2.86% | 8.78 | 10.67 | 15.39 |
| 2024-06-21 | 11.28港币 | 6.27 | 2.99% | 8.79 | 10.69 | 15.44 |
| 2024-06-20 | 11.50港币 | 6.39 | 3.80% | 8.80 | 10.69 | 15.49 |
| 2024-06-19 | 11.86港币 | 6.59 | 6.52% | 8.81 | 10.69 | 15.49 |
| 2024-06-18 | 11.78港币 | 6.54 | 5.58% | 8.82 | 10.70 | 15.49 |
| 2024-06-17 | 11.88港币 | 6.60 | 6.80% | 8.82 | 10.71 | 15.51 |
| 2024-06-14 | 11.74港币 | 6.52 | 5.02% | 8.86 | 10.73 | 15.57 |
| 2024-06-13 | 12.16港币 | 6.75 | 7.34% | 8.87 | 10.74 | 15.57 |
| 2024-06-12 | 12.24港币 | 6.80 | 7.62% | 8.88 | 10.75 | 15.57 |
| 2024-06-11 | 12.18港币 | 6.77 | 7.36% | 8.88 | 10.77 | 15.57 |
| 2024-06-07 | 11.74港币 | 6.52 | 5.02% | 8.88 | 10.79 | 15.79 |
| 2024-06-06 | 11.86港币 | 6.59 | 6.11% | 8.91 | 10.80 | 15.86 |
| 2024-06-05 | 12.14港币 | 6.74 | 6.79% | 8.92 | 10.80 | 15.86 |
| 2024-06-04 | 12.14港币 | 6.74 | 6.80% | 8.92 | 10.81 | 15.86 |
| 2024-06-03 | 11.68港币 | 6.49 | 4.63% | 8.92 | 10.82 | 15.88 |
| 2024-05-31 | 12.34港币 | 6.85 | 7.06% | 8.92 | 10.82 | 15.94 |
| 2024-05-30 | 11.48港币 | 6.38 | 3.66% | 8.94 | 10.84 | 15.94 |
| 2024-05-29 | 11.10港币 | 6.17 | 2.58% | 8.95 | 10.84 | 15.94 |
| 2024-05-28 | 11.34港币 | 6.30 | 3.13% | 8.95 | 10.85 | 15.94 |
