中国中免 港股通 空最新增减持 (2024-08-19) 官网 ( 01880.hk) | 13.97 | 1.67 | 1.43 | 3.64% | 上市时间2022-08-25股价49.00港币 (-0.31% , 3,037.00万港币) 市值1,013.74亿港币总股本20.69亿上市至今年化投资收益率13.24%港股通持仓占H股比例18.75%累计做空占H股比例13.37% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 16.14 | 市净率 | 1.48 | 市销率 | 2.30 | 股息率 | 1.21% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
中国中免(01880) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 49.00港币 | 13.97 | 0.41% | 21.77 | 36.00 | 59.41 |
| 2024-08-22 | 49.15港币 | 14.01 | 0.41% | 21.84 | 36.07 | 59.41 |
| 2024-08-21 | 49.60港币 | 14.14 | 0.82% | 23.01 | 36.14 | 59.41 |
| 2024-08-20 | 49.45港币 | 14.10 | 0.41% | 23.01 | 36.18 | 59.69 |
| 2024-08-19 | 50.15港币 | 14.30 | 0.62% | 23.08 | 36.23 | 59.69 |
| 2024-08-16 | 50.15港币 | 14.30 | 0.62% | 23.16 | 36.28 | 59.69 |
| 2024-08-15 | 50.75港币 | 14.47 | 0.83% | 23.20 | 36.32 | 59.69 |
| 2024-08-14 | 50.75港币 | 14.47 | 0.83% | 23.25 | 36.41 | 59.69 |
| 2024-08-13 | 52.45港币 | 14.95 | 2.90% | 23.25 | 36.49 | 60.22 |
| 2024-08-12 | 52.00港币 | 14.82 | 1.66% | 23.32 | 36.51 | 60.22 |
| 2024-08-09 | 54.40港币 | 15.51 | 5.21% | 23.32 | 36.52 | 60.22 |
| 2024-08-08 | 55.35港币 | 15.78 | 6.89% | 23.35 | 36.63 | 60.22 |
| 2024-08-07 | 55.45港币 | 15.81 | 6.90% | 23.40 | 36.73 | 60.22 |
| 2024-08-06 | 55.25港币 | 15.75 | 6.71% | 23.40 | 36.75 | 60.22 |
| 2024-08-05 | 52.95港币 | 15.09 | 3.15% | 23.47 | 36.77 | 60.22 |
| 2024-08-02 | 54.15港币 | 15.44 | 4.42% | 23.48 | 36.95 | 60.22 |
| 2024-08-01 | 54.10港币 | 15.42 | 4.22% | 23.74 | 37.13 | 60.22 |
| 2024-07-31 | 55.20港币 | 15.74 | 5.92% | 23.77 | 37.24 | 60.22 |
| 2024-07-30 | 52.15港币 | 14.87 | 2.12% | 23.77 | 37.35 | 60.52 |
| 2024-07-29 | 53.70港币 | 15.31 | 3.40% | 23.79 | 37.35 | 60.52 |
| 2024-07-26 | 55.05港币 | 15.69 | 5.11% | 23.82 | 37.35 | 60.52 |
| 2024-07-25 | 53.30港币 | 15.19 | 2.99% | 23.86 | 37.47 | 60.52 |
| 2024-07-24 | 52.70港币 | 15.02 | 2.56% | 23.93 | 37.58 | 60.52 |
| 2024-07-23 | 52.80港币 | 15.05 | 2.57% | 23.93 | 37.58 | 60.53 |
