中国中免(01880) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 54.90港币 | 15.65 | 4.08% | 23.98 | 37.59 | 60.53 |
| 2024-07-19 | 56.10港币 | 15.99 | 4.95% | 24.04 | 37.63 | 60.53 |
| 2024-07-18 | 55.85港币 | 15.92 | 4.53% | 24.08 | 37.66 | 60.53 |
| 2024-07-17 | 57.00港币 | 16.25 | 4.75% | 24.11 | 37.70 | 60.53 |
| 2024-07-16 | 54.55港币 | 15.55 | 3.68% | 24.11 | 37.73 | 60.59 |
| 2024-07-15 | 53.40港币 | 15.22 | 2.60% | 24.13 | 37.83 | 60.59 |
| 2024-07-12 | 55.15港币 | 15.72 | 3.91% | 24.16 | 37.93 | 60.59 |
| 2024-07-11 | 54.90港币 | 15.65 | 3.70% | 24.23 | 38.08 | 60.59 |
| 2024-07-10 | 51.00港币 | 14.54 | 0.87% | 24.40 | 38.23 | 60.59 |
| 2024-07-09 | 51.00港币 | 14.54 | 0.88% | 24.40 | 38.52 | 60.71 |
| 2024-07-08 | 51.80港币 | 14.77 | 1.10% | 24.45 | 38.82 | 60.71 |
| 2024-07-05 | 54.35港币 | 15.49 | 2.42% | 24.47 | 39.00 | 60.71 |
| 2024-07-04 | 52.35港币 | 14.92 | 1.76% | 24.55 | 39.18 | 60.71 |
| 2024-07-03 | 53.80港币 | 15.34 | 1.77% | 24.65 | 39.62 | 60.71 |
| 2024-07-02 | 47.95港币 | 13.67 | 0.22% | 24.65 | 40.06 | 60.71 |
| 2024-06-28 | 47.85港币 | 13.64 | 0.00% | 24.65 | 40.09 | 60.71 |
| 2024-06-27 | 49.45港币 | 14.10 | 0.00% | 24.74 | 40.13 | 60.71 |
| 2024-06-26 | 51.70港币 | 14.74 | 0.22% | 24.74 | 40.13 | 60.71 |
| 2024-06-25 | 50.25港币 | 14.32 | 0.00% | 24.76 | 40.13 | 60.71 |
| 2024-06-24 | 52.10港币 | 14.85 | 0.00% | 24.76 | 40.35 | 60.86 |
| 2024-06-21 | 52.30港币 | 14.91 | 0.22% | 24.84 | 40.57 | 60.86 |
| 2024-06-20 | 52.10港币 | 14.85 | 0.00% | 24.89 | 40.71 | 60.86 |
| 2024-06-19 | 53.80港币 | 15.34 | 0.00% | 24.94 | 40.85 | 60.86 |
| 2024-06-18 | 54.35港币 | 15.49 | 0.00% | 24.99 | 41.01 | 60.86 |
