( 01880.hk) | 29.09 | 1.96 | 1.94% | 上市时间2022-08-25股价57.90港币涨跌幅-5.55%成交金额4.38亿港币换手率0.36%市值1,197.87亿港币H股市值67.39亿港币总股本20.69亿H股本1.16亿每手股数100上市至今年化投资收益率-27.61%港股通持仓占H股比例39.31% (29.46亿港币2025-07-24) 累计做空占H股比例2.68% (1.68亿港币2025-07-18) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 20.12 | 市净率 | 1.94 | 股息率 | 0.88% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国中免(01880) - 历史波动率和股价曲线图
最后更新于：2025-07-28
中国中免(01880) 的波动率为65.12%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 57.90港币 | 65.12% |
| 2025-07-25 | 61.30港币 | 62.46% |
| 2025-07-24 | 64.40港币 | 58.91% |
| 2025-07-23 | 55.90港币 | 32.01% |
| 2025-07-22 | 58.41港币 | 27.26% |
| 2025-07-21 | 56.60港币 | 26.23% |
| 2025-07-18 | 53.95港币 | 21.38% |
| 2025-07-17 | 53.36港币 | 21.68% |
| 2025-07-16 | 52.92港币 | 21.54% |
| 2025-07-15 | 53.70港币 | 21.41% |
| 2025-07-14 | 54.54港币 | 20.34% |
| 2025-07-11 | 54.64港币 | 23.53% |
| 2025-07-10 | 54.24港币 | 25.14% |
| 2025-07-09 | 53.80港币 | 25.12% |
| 2025-07-08 | 54.10港币 | 24.91% |
| 2025-07-07 | 53.66港币 | 25.13% |
| 2025-07-04 | 54.05港币 | 24.83% |
| 2025-07-03 | 53.90港币 | 24.82% |
| 2025-07-02 | 53.41港币 | 24.79% |
| 2025-06-30 | 52.23港币 | 23.89% |
| 2025-06-27 | 52.43港币 | 23.99% |
| 2025-06-26 | 54.10港币 | 22.50% |
| 2025-06-25 | 53.61港币 | 22.52% |
| 2025-06-24 | 53.66港币 | 22.54% |
