( 01880.hk)
市盈率17.36市净率1.78市销率1.58股息率3.46%上市时间2022-08-25股价51.60港币 (-2.18% , 5,612.24万港币) 市值1,067.53亿港币总股本20.69亿上市至今年化投资收益率-38.24%港股通持仓占H股比例27.50%累计做空占H股本比7.24%
所属三级行业旅游及观光 (恒生) 市盈率20.30市净率2.00市销率3.14股息率0.89%
所属指数指数纳入纳出
同股同权查看历史折扣
备注 (3): 双击编辑备注
发表讨论

中国中免(01880) - 历史互联互通持仓和股价走势图

最后更新于:2024-11-19

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
11-21 (周四)-------- (--) 51.60港币 (-2.18%)
11-20 (周三)-------- (--) 52.75港币 (0.96%)
11-19 (周二)9.95万9.13%518.77万港币16.72亿港币 (27.50%) 52.25港币 (0.00%) 65/719
11-18 (周一)1.19万1.06%63.06万港币16.67亿港币 (27.41%) 52.25港币 (-1.04%)
11-15 (周五)23.75万14.76%1,252.24万港币16.84亿港币 (27.40%) 52.80港币 (1.73%)
11-14 (周四)20.24万9.53%1,071.64万港币16.43亿港币 (27.20%) 51.90港币 (-4.60%)
11-13 (周三)15.05万7.87%812.92万港币17.11亿港币 (27.02%) 54.40港币 (-1.09%)
近5个交易日70.18万8.93%3,718.64万港币净收益 -97.29万港币 (-2.62%) (-5.00%) 48/719
11-12 (周二)47.45万15.51%2,666.80万港币17.22亿港币 (26.90%) 55.00港币 (-3.25%)
11-11 (周一)57.65万22.14%3,261.05万港币17.53亿港币 (26.49%) 56.85港币 (-3.23%)
11-08 (周五)4.97万0.99%299.64万港币17.77亿港币 (25.99%) 58.75港币 (-4.70%)
11-07 (周四)-12.17万-2.13%-732.08万港币18.62亿港币 (25.95%) 61.65港币 (8.83%)
11-06 (周三)54.45万22.96%3,108.04万港币17.18亿港币 (26.05%) 56.65港币 (-1.82%)
11-05 (周二)-53.25万-20.11%-3,026.41万港币17.18亿港币 (25.59%) 57.70港币 (4.91%)
11-04 (周一)2,000.000.15%10.89万港币16.67亿港币 (26.04%) 55.00港币 (2.80%)
11-01 (周五)9.74万7.82%522.45万港币16.22亿港币 (26.04%) 53.50港币 (0.85%)
10-31 (周四)-13.86万-9.69%-738.05万港币16.03亿港币 (25.96%) 53.05港币 (-0.75%)
10-30 (周三)-17.07万-13.67%-916.69万港币16.22亿港币 (26.08%) 53.45港币 (-1.20%)
10-29 (周二)29.73万17.26%1,629.62万港币16.51亿港币 (26.22%) 54.10港币 (-3.31%)
10-28 (周一)10.41万6.02%573.38万港币16.91亿港币 (25.97%) 55.95港币 (2.94%)
10-25 (周五)33.63万19.70%1,838.42万港币16.37亿港币 (25.88%) 54.35港币 (1.12%)
10-24 (周四)30.77万20.50%1,669.19万港币16.01亿港币 (25.59%) 53.75港币 (-4.02%)
10-23 (周三)-28.55万-9.81%-1,568.15万港币16.51亿港币 (25.33%) 56.00港币 (6.06%)
近20个交易日224.28万5.08%1.23亿港币净收益 -743.54万港币 (-6.04%) (-1.04%) 55/719
10-22 (周二)8,400.000.57%44.64万港币15.71亿港币 (25.57%) 52.80港币 (1.44%)
10-21 (周一)21.55万9.17%1,141.80万港币15.49亿港币 (25.56%) 52.05港币 (-1.51%)
10-18 (周五)-32.79万-7.84%-1,699.28万港币15.61亿港币 (25.38%) 52.85港币 (8.08%)
10-17 (周四)51.54万17.80%2,611.06万港币14.60亿港币 (25.66%) 48.90港币 (-3.83%)
10-16 (周三)63.84万12.74%3,272.58万港币14.92亿港币 (25.22%) 50.85港币 (-5.57%)
10-15 (周二)39.42万8.87%2,198.62万港币15.46亿港币 (24.67%) 53.85港币 (-7.87%)
10-14 (周一)-7.58万-1.50%-438.65万港币16.55亿港币 (24.33%) 58.45港币 (-5.73%)
10-10 (周四)-15.32万-3.83%-951.96万港币17.60亿港币 (24.40%) 62.00港币 (2.65%)
近60个交易日1,018.15万4.69%5.68亿港币净收益 -4,220.48万港币 (-7.44%) (5.34%) 12/719
近120个交易日2,261.29万6.24%12.69亿港币净收益 -1.00亿港币 (-7.88%) (-21.14%) 6/719
近240个交易日2,656.89万5.10%15.38亿港币净收益 -1.59亿港币 (-10.34%) (-39.39%) 5/719