中国中免(01880) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 51.60港币 | 13.53 |
| 2024-11-20 | 52.75港币 | 13.83 |
| 2024-11-19 | 52.25港币 | 13.70 |
| 2024-11-18 | 52.25港币 | 13.70 |
| 2024-11-15 | 52.80港币 | 13.84 |
| 2024-11-14 | 51.90港币 | 13.61 |
| 2024-11-13 | 54.40港币 | 14.26 |
| 2024-11-12 | 55.00港币 | 14.42 |
| 2024-11-11 | 56.85港币 | 14.90 |
| 2024-11-08 | 58.75港币 | 15.40 |
| 2024-11-07 | 61.65港币 | 16.16 |
| 2024-11-06 | 56.65港币 | 14.85 |
| 2024-11-05 | 57.70港币 | 15.13 |
| 2024-11-04 | 55.00港币 | 14.42 |
| 2024-11-01 | 53.50港币 | 14.02 |
| 2024-10-31 | 53.05港币 | 13.91 |
| 2024-10-30 | 53.45港币 | 9.20 |
| 2024-10-29 | 54.10港币 | 9.31 |
| 2024-10-28 | 55.95港币 | 9.63 |
| 2024-10-25 | 54.35港币 | 9.35 |
| 2024-10-24 | 53.75港币 | 9.25 |
| 2024-10-23 | 56.00港币 | 9.64 |
| 2024-10-22 | 52.80港币 | 9.09 |
| 2024-10-21 | 52.05港币 | 8.96 |
