中国中免 港股通 空最新增减持 (2024-08-19) 官网 ( 01880.hk) | 13.97 | 1.67 | 1.43 | 3.64% | 上市时间2022-08-25股价49.00港币 (-0.31% , 3,037.00万港币) 市值1,013.74亿港币总股本20.69亿上市至今年化投资收益率13.24%港股通持仓占H股比例18.75%累计做空占H股比例13.37% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 16.14 | 市净率 | 1.48 | 市销率 | 2.30 | 股息率 | 1.21% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
中国中免(01880) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 49.00港币 | 1.667 | 0.41% | 2.526 | 3.954 | 7.913 |
| 2024-08-22 | 49.15港币 | 1.672 | 0.41% | 2.531 | 3.954 | 7.913 |
| 2024-08-21 | 49.60港币 | 1.688 | 0.82% | 2.531 | 3.954 | 7.913 |
| 2024-08-20 | 49.45港币 | 1.682 | 0.41% | 2.531 | 3.955 | 7.936 |
| 2024-08-19 | 50.15港币 | 1.706 | 0.62% | 2.538 | 3.955 | 7.936 |
| 2024-08-16 | 50.15港币 | 1.706 | 0.62% | 2.539 | 3.957 | 7.936 |
| 2024-08-15 | 50.75港币 | 1.727 | 0.83% | 2.541 | 3.958 | 7.936 |
| 2024-08-14 | 50.75港币 | 1.727 | 0.83% | 2.568 | 3.958 | 7.936 |
| 2024-08-13 | 52.45港币 | 1.785 | 2.90% | 2.568 | 3.959 | 7.951 |
| 2024-08-12 | 52.00港币 | 1.769 | 1.66% | 2.572 | 3.960 | 7.951 |
| 2024-08-09 | 54.40港币 | 1.851 | 5.21% | 2.574 | 3.962 | 7.951 |
| 2024-08-08 | 55.35港币 | 1.883 | 6.89% | 2.577 | 3.969 | 7.951 |
| 2024-08-07 | 55.45港币 | 1.887 | 6.90% | 2.581 | 3.976 | 7.951 |
| 2024-08-06 | 55.25港币 | 1.880 | 6.71% | 2.581 | 3.976 | 7.975 |
| 2024-08-05 | 52.95港币 | 1.802 | 3.15% | 2.586 | 3.976 | 7.975 |
| 2024-08-02 | 54.15港币 | 1.842 | 4.42% | 2.588 | 3.978 | 7.975 |
| 2024-08-01 | 54.10港币 | 1.841 | 4.22% | 2.594 | 3.979 | 7.975 |
| 2024-07-31 | 55.20港币 | 1.878 | 5.92% | 2.597 | 3.982 | 7.975 |
| 2024-07-30 | 52.15港币 | 1.774 | 2.12% | 2.597 | 3.985 | 8.006 |
| 2024-07-29 | 53.70港币 | 1.827 | 3.40% | 2.601 | 3.991 | 8.006 |
| 2024-07-26 | 55.05港币 | 1.873 | 5.11% | 2.605 | 3.997 | 8.006 |
| 2024-07-25 | 53.30港币 | 1.813 | 2.99% | 2.608 | 4.002 | 8.006 |
| 2024-07-24 | 52.70港币 | 1.793 | 2.56% | 2.610 | 4.007 | 8.006 |
| 2024-07-23 | 52.80港币 | 1.796 | 2.57% | 2.610 | 4.010 | 8.068 |
