三爱健康集团(01889) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.41港币 | 4.34 | 17.23% | 4.57 | 7.45 | 21.96 |
| 2024-11-20 | 0.42港币 | 4.39 | 17.40% | 4.57 | 7.45 | 21.99 |
| 2024-11-18 | 0.52港币 | 5.51 | 36.21% | 4.57 | 7.45 | 22.05 |
| 2024-11-15 | 0.50港币 | 5.29 | 35.54% | 4.57 | 7.48 | 22.23 |
| 2024-11-14 | 0.62港币 | 6.57 | 38.79% | 4.57 | 7.53 | 22.23 |
| 2024-11-13 | 0.60港币 | 6.35 | 37.57% | 4.57 | 7.55 | 22.23 |
| 2024-11-12 | 0.64港币 | 6.78 | 40.88% | 4.57 | 7.55 | 22.23 |
| 2024-11-11 | 0.59港币 | 6.25 | 36.92% | 4.57 | 7.60 | 22.23 |
| 2024-11-08 | 0.60港币 | 6.35 | 37.38% | 4.57 | 7.74 | 22.23 |
| 2024-11-07 | 0.60港币 | 6.35 | 37.38% | 4.57 | 7.74 | 22.23 |
| 2024-11-06 | 0.65港币 | 6.88 | 41.67% | 4.57 | 7.74 | 22.23 |
| 2024-11-05 | 0.62港币 | 6.57 | 38.33% | 4.57 | 7.79 | 22.23 |
| 2024-11-04 | 0.64港币 | 6.78 | 40.31% | 4.57 | 7.84 | 22.24 |
| 2024-11-01 | 0.64港币 | 6.78 | 40.20% | 4.57 | 7.84 | 22.51 |
| 2024-10-31 | 0.68港币 | 7.20 | 45.28% | 4.57 | 7.84 | 22.51 |
| 2024-10-30 | 0.62港币 | 6.57 | 38.28% | 4.57 | 7.84 | 22.51 |
| 2024-10-29 | 0.68港币 | 7.20 | 45.26% | 4.57 | 7.89 | 22.51 |
| 2024-10-28 | 0.62港币 | 6.57 | 38.33% | 4.57 | 7.94 | 22.51 |
| 2024-10-24 | 0.70港币 | 7.41 | 46.48% | 4.57 | 7.94 | 22.51 |
| 2024-10-23 | 0.70港币 | 7.41 | 46.54% | 4.57 | 7.94 | 22.51 |
| 2024-10-22 | 0.69港币 | 7.31 | 46.05% | 4.57 | 7.94 | 22.51 |
| 2024-10-21 | 0.71港币 | 7.52 | 47.60% | 4.57 | 8.04 | 22.59 |
| 2024-10-18 | 0.61港币 | 6.46 | 37.61% | 4.57 | 8.04 | 22.59 |
| 2024-10-17 | 0.60港币 | 6.35 | 37.32% | 4.57 | 8.14 | 22.73 |
