三爱健康集团(01889) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.41港币 | 0.35 |
| 2024-11-20 | 0.42港币 | 0.35 |
| 2024-11-18 | 0.52港币 | 0.44 |
| 2024-11-15 | 0.50港币 | 0.42 |
| 2024-11-14 | 0.62港币 | 0.52 |
| 2024-11-13 | 0.60港币 | 0.51 |
| 2024-11-12 | 0.64港币 | 0.54 |
| 2024-11-11 | 0.59港币 | 0.50 |
| 2024-11-08 | 0.60港币 | 0.51 |
| 2024-11-07 | 0.60港币 | 0.51 |
| 2024-11-06 | 0.65港币 | 0.55 |
| 2024-11-05 | 0.62港币 | 0.52 |
| 2024-11-04 | 0.64港币 | 0.54 |
| 2024-11-01 | 0.64港币 | 0.54 |
| 2024-10-31 | 0.68港币 | 0.57 |
| 2024-10-30 | 0.62港币 | 0.52 |
| 2024-10-29 | 0.68港币 | 0.57 |
| 2024-10-28 | 0.62港币 | 0.52 |
| 2024-10-24 | 0.70港币 | 0.59 |
| 2024-10-23 | 0.70港币 | 0.59 |
| 2024-10-22 | 0.69港币 | 0.58 |
| 2024-10-21 | 0.71港币 | 0.60 |
| 2024-10-18 | 0.61港币 | 0.51 |
| 2024-10-17 | 0.60港币 | 0.51 |
