融创中国(01918) - 历史市现率走势图
最后更新于:2024-12-27
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-27 | 2.37港币 | -2.83 |
2024-12-24 | 2.35港币 | -2.80 |
2024-12-23 | 2.36港币 | -2.81 |
2024-12-20 | 2.44港币 | -2.91 |
2024-12-19 | 2.39港币 | -2.85 |
2024-12-18 | 2.45港币 | -2.92 |
2024-12-17 | 2.41港币 | -2.87 |
2024-12-16 | 2.42港币 | -2.89 |
2024-12-13 | 2.50港币 | -2.98 |
2024-12-12 | 2.73港币 | -3.25 |
2024-12-11 | 2.75港币 | -3.28 |
2024-12-10 | 2.61港币 | -3.11 |
2024-12-09 | 2.89港币 | -3.45 |
2024-12-06 | 2.52港币 | -3.00 |
2024-12-05 | 2.44港币 | -2.91 |
2024-12-04 | 2.44港币 | -2.91 |
2024-12-03 | 2.52港币 | -3.00 |
2024-12-02 | 2.56港币 | -3.05 |
2024-11-29 | 2.48港币 | -2.93 |
2024-11-28 | 2.29港币 | -2.71 |
2024-11-27 | 2.36港币 | -2.79 |
2024-11-26 | 2.27港币 | -2.68 |
2024-11-25 | 2.26港币 | -2.67 |
2024-11-22 | 2.33港币 | -2.76 |