融创中国(01918) - 历史市现率走势图
最后更新于:2025-07-25
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-25 | 1.70港币 | 3.05 |
2025-07-24 | 1.73港币 | 3.10 |
2025-07-23 | 1.67港币 | 3.00 |
2025-07-22 | 1.64港币 | 2.94 |
2025-07-21 | 1.63港币 | 2.92 |
2025-07-18 | 1.63港币 | 2.92 |
2025-07-17 | 1.61港币 | 2.89 |
2025-07-16 | 1.66港币 | 2.98 |
2025-07-15 | 1.67港币 | 3.00 |
2025-07-14 | 1.74港币 | 3.12 |
2025-07-11 | 1.73港币 | 3.10 |
2025-07-10 | 1.78港币 | 3.19 |
2025-07-09 | 1.57港币 | 2.63 |
2025-07-08 | 1.59港币 | 2.66 |
2025-07-07 | 1.60港币 | 2.68 |
2025-07-04 | 1.53港币 | 2.56 |
2025-07-03 | 1.49港币 | 2.50 |
2025-07-02 | 1.50港币 | 2.51 |
2025-06-30 | 1.43港币 | 2.40 |
2025-06-27 | 1.44港币 | 2.41 |
2025-06-26 | 1.45港币 | 2.43 |
2025-06-25 | 1.50港币 | 2.51 |
2025-06-24 | 1.46港币 | 2.45 |
2025-06-23 | 1.44港币 | 2.41 |