清科创业(01945) - 历史波动率和股价曲线图
最后更新于：2025-08-08
清科创业(01945) 的波动率为27.54%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 1.29港币 | 27.54% |
| 2025-08-07 | 1.28港币 | 33.88% |
| 2025-08-06 | 1.30港币 | 35.92% |
| 2025-08-05 | 1.29港币 | 38.43% |
| 2025-08-04 | 1.28港币 | 38.51% |
| 2025-08-01 | 1.34港币 | 38.48% |
| 2025-07-31 | 1.32港币 | 64.42% |
| 2025-07-30 | 1.31港币 | 65.76% |
| 2025-07-29 | 1.30港币 | 65.84% |
| 2025-07-28 | 1.28港币 | 65.93% |
| 2025-07-25 | 1.27港币 | 66.42% |
| 2025-07-24 | 1.26港币 | 68.53% |
| 2025-07-23 | 1.25港币 | 69.17% |
| 2025-07-22 | 1.26港币 | 69.16% |
| 2025-07-21 | 1.27港币 | 70.13% |
| 2025-07-18 | 1.29港币 | 71.93% |
| 2025-07-17 | 1.28港币 | 71.94% |
| 2025-07-16 | 1.26港币 | 72.02% |
| 2025-07-15 | 1.26港币 | 82.57% |
| 2025-07-14 | 1.31港币 | 81.85% |
| 2025-07-11 | 1.29港币 | 81.58% |
| 2025-07-10 | 1.22港币 | 78.65% |
| 2025-07-09 | 1.17港币 | 76.61% |
| 2025-07-08 | 1.12港币 | 74.34% |
