清科创业(01945) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.48港币 | 22.56 | 49.80% | 9.67 | 22.64 | 69.26 |
| 2024-12-19 | 1.55港币 | 23.63 | 53.46% | 9.67 | 22.64 | 69.26 |
| 2024-12-18 | 1.53港币 | 23.32 | 52.45% | 9.67 | 22.56 | 69.26 |
| 2024-12-17 | 1.51港币 | 23.02 | 51.97% | 9.67 | 22.56 | 69.26 |
| 2024-12-16 | 1.53港币 | 23.32 | 52.52% | 9.67 | 22.49 | 69.26 |
| 2024-12-13 | 1.56港币 | 23.78 | 54.68% | 9.67 | 22.35 | 69.26 |
| 2024-12-12 | 1.55港币 | 23.63 | 53.73% | 9.67 | 22.22 | 69.26 |
| 2024-12-11 | 1.55港币 | 23.63 | 53.80% | 9.67 | 22.15 | 69.26 |
| 2024-12-10 | 1.55港币 | 23.63 | 53.88% | 9.67 | 22.13 | 69.26 |
| 2024-12-09 | 1.54港币 | 23.47 | 53.47% | 9.67 | 22.06 | 69.26 |
| 2024-12-06 | 1.55港币 | 23.63 | 54.14% | 9.67 | 21.92 | 69.26 |
| 2024-12-05 | 1.56港币 | 23.78 | 54.82% | 9.67 | 21.55 | 69.26 |
| 2024-12-04 | 1.55港币 | 23.63 | 54.35% | 9.67 | 21.21 | 69.26 |
| 2024-12-03 | 1.56港币 | 23.78 | 54.83% | 9.67 | 21.14 | 69.26 |
| 2024-12-02 | 1.57港币 | 23.93 | 55.51% | 9.67 | 21.10 | 69.26 |
| 2024-11-29 | 1.57港币 | 23.93 | 55.77% | 9.67 | 21.15 | 69.26 |
| 2024-11-28 | 1.54港币 | 23.47 | 54.55% | 9.67 | 21.10 | 69.26 |
| 2024-11-27 | 1.50港币 | 22.86 | 53.26% | 9.67 | 21.08 | 69.26 |
| 2024-11-26 | 1.53港币 | 23.32 | 54.29% | 9.67 | 21.07 | 69.26 |
| 2024-11-25 | 1.49港币 | 22.71 | 52.38% | 9.67 | 21.07 | 69.26 |
| 2024-11-22 | 1.59港币 | 24.24 | 56.85% | 9.67 | 21.10 | 69.26 |
| 2024-11-21 | 1.48港币 | 22.56 | 52.65% | 9.67 | 21.10 | 69.26 |
| 2024-11-20 | 1.50港币 | 22.86 | 53.67% | 9.67 | 21.08 | 69.26 |
| 2024-11-19 | 1.47港币 | 22.41 | 52.24% | 9.67 | 21.07 | 69.26 |
