清科创业(01945) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.04港币 | 1.21 | 15.37% | 1.22 | 3.24 | 4.74 |
| 2024-07-19 | 1.04港币 | 1.21 | 15.33% | 1.22 | 3.26 | 4.76 |
| 2024-07-18 | 1.06港币 | 1.24 | 20.39% | 1.22 | 3.26 | 4.77 |
| 2024-07-17 | 1.05港币 | 1.22 | 18.87% | 1.22 | 3.26 | 4.77 |
| 2024-07-16 | 1.06港币 | 1.24 | 20.31% | 1.23 | 3.27 | 4.77 |
| 2024-07-15 | 1.06港币 | 1.24 | 20.31% | 1.23 | 3.30 | 4.78 |
| 2024-07-12 | 1.06港币 | 1.24 | 20.25% | 1.23 | 3.32 | 4.94 |
| 2024-07-11 | 1.04港币 | 1.21 | 15.33% | 1.23 | 3.33 | 4.94 |
| 2024-07-10 | 1.06港币 | 1.24 | 20.14% | 1.23 | 3.33 | 4.94 |
| 2024-07-09 | 1.05港币 | 1.22 | 18.76% | 1.23 | 3.33 | 4.94 |
| 2024-07-08 | 1.04港币 | 1.21 | 15.37% | 1.24 | 3.34 | 4.94 |
| 2024-07-05 | 1.04港币 | 1.21 | 15.33% | 1.24 | 3.35 | 4.94 |
| 2024-07-04 | 1.03港币 | 1.20 | 13.78% | 1.24 | 3.36 | 4.96 |
| 2024-07-03 | 1.02港币 | 1.19 | 12.82% | 1.24 | 3.37 | 4.96 |
| 2024-07-02 | 1.04港币 | 1.21 | 15.09% | 1.24 | 3.38 | 4.96 |
| 2024-06-28 | 1.02港币 | 1.19 | 12.80% | 1.24 | 3.40 | 4.97 |
| 2024-06-27 | 1.00港币 | 1.17 | 10.69% | 1.24 | 3.41 | 4.97 |
| 2024-06-26 | 1.05港币 | 1.23 | 17.75% | 1.24 | 3.41 | 4.97 |
| 2024-06-25 | 1.04港币 | 1.21 | 14.81% | 1.24 | 3.41 | 4.97 |
| 2024-06-24 | 1.04港币 | 1.21 | 14.81% | 1.24 | 3.41 | 4.98 |
| 2024-06-21 | 1.04港币 | 1.21 | 14.77% | 1.24 | 3.44 | 5.03 |
| 2024-06-20 | 1.01港币 | 1.18 | 11.81% | 1.24 | 3.46 | 5.05 |
| 2024-06-19 | 1.00港币 | 1.17 | 10.70% | 1.24 | 3.46 | 5.05 |
| 2024-06-18 | 0.99港币 | 1.16 | 9.03% | 1.24 | 3.46 | 5.05 |
