清科创业(01945) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.59港币 | 15.87 |
| 2024-11-21 | 1.48港币 | 14.77 |
| 2024-11-20 | 1.50港币 | 14.97 |
| 2024-11-19 | 1.47港币 | 14.67 |
| 2024-11-18 | 1.49港币 | 14.87 |
| 2024-11-15 | 1.50港币 | 14.97 |
| 2024-11-14 | 1.50港币 | 14.97 |
| 2024-11-13 | 1.44港币 | 14.37 |
| 2024-11-12 | 1.45港币 | 14.47 |
| 2024-11-11 | 1.68港币 | 16.77 |
| 2024-11-08 | 1.69港币 | 16.87 |
| 2024-11-07 | 1.76港币 | 17.57 |
| 2024-11-06 | 1.76港币 | 17.57 |
| 2024-11-05 | 1.69港币 | 16.87 |
| 2024-11-04 | 1.70港币 | 16.97 |
| 2024-11-01 | 1.70港币 | 16.97 |
| 2024-10-31 | 1.89港币 | 18.86 |
| 2024-10-30 | 1.88港币 | 18.76 |
| 2024-10-29 | 1.88港币 | 18.76 |
| 2024-10-28 | 1.81港币 | 18.07 |
| 2024-10-25 | 1.80港币 | 17.97 |
| 2024-10-24 | 1.79港币 | 17.87 |
| 2024-10-23 | 1.79港币 | 17.87 |
| 2024-10-22 | 1.77港币 | 17.67 |
