清科创业(01945) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.48港币 | 14.77 |
| 2024-12-19 | 1.55港币 | 15.47 |
| 2024-12-18 | 1.53港币 | 15.27 |
| 2024-12-17 | 1.51港币 | 15.07 |
| 2024-12-16 | 1.53港币 | 15.27 |
| 2024-12-13 | 1.56港币 | 15.57 |
| 2024-12-12 | 1.55港币 | 15.47 |
| 2024-12-11 | 1.55港币 | 15.47 |
| 2024-12-10 | 1.55港币 | 15.47 |
| 2024-12-09 | 1.54港币 | 15.37 |
| 2024-12-06 | 1.55港币 | 15.47 |
| 2024-12-05 | 1.56港币 | 15.57 |
| 2024-12-04 | 1.55港币 | 15.47 |
| 2024-12-03 | 1.56港币 | 15.57 |
| 2024-12-02 | 1.57港币 | 15.67 |
| 2024-11-29 | 1.57港币 | 15.67 |
| 2024-11-28 | 1.54港币 | 15.37 |
| 2024-11-27 | 1.50港币 | 14.97 |
| 2024-11-26 | 1.53港币 | 15.27 |
| 2024-11-25 | 1.49港币 | 14.87 |
| 2024-11-22 | 1.59港币 | 15.87 |
| 2024-11-21 | 1.48港币 | 14.77 |
| 2024-11-20 | 1.50港币 | 14.97 |
| 2024-11-19 | 1.47港币 | 14.67 |
