清科创业(01945) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.04港币 | 10.40 |
| 2024-07-19 | 1.04港币 | 10.40 |
| 2024-07-18 | 1.06港币 | 10.60 |
| 2024-07-17 | 1.05港币 | 10.50 |
| 2024-07-16 | 1.06港币 | 10.60 |
| 2024-07-15 | 1.06港币 | 10.60 |
| 2024-07-12 | 1.06港币 | 10.60 |
| 2024-07-11 | 1.04港币 | 10.40 |
| 2024-07-10 | 1.06港币 | 10.60 |
| 2024-07-09 | 1.05港币 | 10.50 |
| 2024-07-08 | 1.04港币 | 10.40 |
| 2024-07-05 | 1.04港币 | 10.40 |
| 2024-07-04 | 1.03港币 | 10.30 |
| 2024-07-03 | 1.02港币 | 10.20 |
| 2024-07-02 | 1.04港币 | 10.40 |
| 2024-06-28 | 1.02港币 | 10.22 |
| 2024-06-27 | 1.00港币 | 10.02 |
| 2024-06-26 | 1.05港币 | 10.52 |
| 2024-06-25 | 1.04港币 | 10.42 |
| 2024-06-24 | 1.04港币 | 10.42 |
| 2024-06-21 | 1.04港币 | 10.42 |
| 2024-06-20 | 1.01港币 | 10.12 |
| 2024-06-19 | 1.00港币 | 10.02 |
| 2024-06-18 | 0.99港币 | 9.92 |
