清科创业(01945) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 1.29港币 | 58.93 |
| 2025-08-07 | 1.28港币 | 58.47 |
| 2025-08-06 | 1.30港币 | 59.38 |
| 2025-08-05 | 1.29港币 | 58.93 |
| 2025-08-04 | 1.28港币 | 58.47 |
| 2025-08-01 | 1.34港币 | 61.21 |
| 2025-07-31 | 1.32港币 | 60.30 |
| 2025-07-30 | 1.31港币 | 59.84 |
| 2025-07-29 | 1.30港币 | 59.38 |
| 2025-07-28 | 1.28港币 | 58.47 |
| 2025-07-25 | 1.27港币 | 58.01 |
| 2025-07-24 | 1.26港币 | 57.56 |
| 2025-07-23 | 1.25港币 | 57.10 |
| 2025-07-22 | 1.26港币 | 57.56 |
| 2025-07-21 | 1.27港币 | 58.01 |
| 2025-07-18 | 1.29港币 | 58.93 |
| 2025-07-17 | 1.28港币 | 58.47 |
| 2025-07-16 | 1.26港币 | 57.56 |
| 2025-07-15 | 1.26港币 | 57.56 |
| 2025-07-14 | 1.31港币 | 59.84 |
| 2025-07-11 | 1.29港币 | 58.93 |
| 2025-07-10 | 1.22港币 | 55.73 |
| 2025-07-09 | 1.17港币 | 53.45 |
| 2025-07-08 | 1.12港币 | 51.16 |
