清科创业(01945) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.04港币 | 17.91 | 24.68% | 16.21 | 29.94 | -34.87 |
| 2024-07-19 | 1.04港币 | 17.91 | 24.61% | 16.21 | 29.99 | -34.87 |
| 2024-07-18 | 1.06港币 | 18.26 | 28.55% | 16.21 | 30.01 | -34.87 |
| 2024-07-17 | 1.05港币 | 18.09 | 27.32% | 16.21 | 30.02 | -34.87 |
| 2024-07-16 | 1.06港币 | 18.26 | 28.49% | 16.21 | 30.02 | -34.87 |
| 2024-07-15 | 1.06港币 | 18.26 | 28.49% | 16.21 | 30.04 | -34.87 |
| 2024-07-12 | 1.06港币 | 18.26 | 28.41% | 16.21 | 30.08 | -34.87 |
| 2024-07-11 | 1.04港币 | 17.91 | 24.61% | 16.21 | 30.08 | -34.87 |
| 2024-07-10 | 1.06港币 | 18.26 | 28.31% | 16.21 | 30.08 | -34.87 |
| 2024-07-09 | 1.05港币 | 18.09 | 27.22% | 16.21 | 30.09 | -34.87 |
| 2024-07-08 | 1.04港币 | 17.91 | 24.68% | 16.21 | 30.09 | -34.87 |
| 2024-07-05 | 1.04港币 | 17.91 | 24.61% | 16.21 | 30.08 | -34.87 |
| 2024-07-04 | 1.03港币 | 17.74 | 23.21% | 16.21 | 30.08 | -34.87 |
| 2024-07-03 | 1.02港币 | 17.57 | 22.54% | 16.21 | 30.08 | -34.87 |
| 2024-07-02 | 1.04港币 | 17.91 | 24.40% | 16.21 | 30.09 | -34.87 |
| 2024-06-28 | 1.02港币 | 17.59 | 22.50% | 16.21 | 30.18 | -34.87 |
| 2024-06-27 | 1.00港币 | 17.25 | 21.24% | 16.21 | 30.22 | -34.87 |
| 2024-06-26 | 1.05港币 | 18.11 | 26.20% | 16.21 | 30.22 | -34.87 |
| 2024-06-25 | 1.04港币 | 17.94 | 24.12% | 16.21 | 30.22 | -34.87 |
| 2024-06-24 | 1.04港币 | 17.94 | 24.12% | 16.21 | 30.24 | -34.87 |
| 2024-06-21 | 1.04港币 | 17.94 | 24.05% | 16.21 | 30.34 | -34.87 |
| 2024-06-20 | 1.01港币 | 17.42 | 21.66% | 16.21 | 30.35 | -34.87 |
| 2024-06-19 | 1.00港币 | 17.25 | 21.27% | 16.21 | 30.35 | -34.87 |
| 2024-06-18 | 0.99港币 | 17.07 | 20.59% | 16.21 | 30.35 | -34.87 |
