清科创业(01945) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.59港币 | 24.24 | 45.96% | 15.09 | 26.24 | -34.66 |
| 2024-11-21 | 1.48港币 | 22.56 | 41.84% | 15.09 | 26.49 | -34.66 |
| 2024-11-20 | 1.50港币 | 22.86 | 42.90% | 15.09 | 26.68 | -34.66 |
| 2024-11-19 | 1.47港币 | 22.41 | 41.68% | 15.09 | 26.75 | -34.66 |
| 2024-11-18 | 1.49港币 | 22.71 | 41.82% | 15.09 | 26.83 | -34.66 |
| 2024-11-15 | 1.50港币 | 22.86 | 42.55% | 15.09 | 26.84 | -34.66 |
| 2024-11-14 | 1.50港币 | 22.86 | 42.55% | 15.09 | 26.86 | -34.66 |
| 2024-11-13 | 1.44港币 | 21.95 | 40.77% | 15.09 | 26.86 | -34.66 |
| 2024-11-12 | 1.45港币 | 22.10 | 40.97% | 15.09 | 26.92 | -34.66 |
| 2024-11-11 | 1.68港币 | 25.61 | 47.23% | 15.09 | 26.98 | -34.66 |
| 2024-11-08 | 1.69港币 | 25.76 | 47.23% | 15.09 | 26.98 | -34.66 |
| 2024-11-07 | 1.76港币 | 26.83 | 48.79% | 15.09 | 26.98 | -34.66 |
| 2024-11-06 | 1.76港币 | 26.83 | 48.86% | 15.09 | 26.98 | -34.66 |
| 2024-11-05 | 1.69港币 | 25.76 | 47.37% | 15.09 | 26.98 | -34.66 |
| 2024-11-04 | 1.70港币 | 25.91 | 47.51% | 15.09 | 26.98 | -34.66 |
| 2024-11-01 | 1.70港币 | 25.91 | 47.38% | 15.09 | 26.99 | -34.66 |
| 2024-10-31 | 1.89港币 | 28.81 | 52.62% | 15.09 | 27.02 | -34.66 |
| 2024-10-30 | 1.88港币 | 28.66 | 52.27% | 15.09 | 26.99 | -34.66 |
| 2024-10-29 | 1.88港币 | 28.66 | 52.35% | 15.09 | 26.99 | -34.66 |
| 2024-10-28 | 1.81港币 | 27.59 | 51.07% | 15.09 | 26.99 | -34.66 |
| 2024-10-25 | 1.80港币 | 27.44 | 50.64% | 15.09 | 27.02 | -34.66 |
| 2024-10-24 | 1.79港币 | 27.29 | 50.35% | 15.09 | 27.02 | -34.66 |
| 2024-10-23 | 1.79港币 | 27.29 | 50.43% | 15.09 | 26.99 | -34.66 |
| 2024-10-22 | 1.77港币 | 26.98 | 48.93% | 15.09 | 26.99 | -34.66 |
