清科创业(01945) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.04港币 | 0.508 | 7.62% | 0.540 | 1.262 | 1.757 |
| 2024-07-19 | 1.04港币 | 0.508 | 7.59% | 0.545 | 1.266 | 1.757 |
| 2024-07-18 | 1.06港币 | 0.518 | 15.05% | 0.545 | 1.272 | 1.757 |
| 2024-07-17 | 1.05港币 | 0.513 | 11.55% | 0.545 | 1.277 | 1.757 |
| 2024-07-16 | 1.06港币 | 0.518 | 14.95% | 0.545 | 1.277 | 1.757 |
| 2024-07-15 | 1.06港币 | 0.518 | 14.95% | 0.545 | 1.280 | 1.762 |
| 2024-07-12 | 1.06港币 | 0.518 | 14.91% | 0.550 | 1.296 | 1.767 |
| 2024-07-11 | 1.04港币 | 0.508 | 7.59% | 0.550 | 1.306 | 1.767 |
| 2024-07-10 | 1.06港币 | 0.518 | 14.79% | 0.555 | 1.307 | 1.767 |
| 2024-07-09 | 1.05港币 | 0.513 | 11.42% | 0.555 | 1.307 | 1.767 |
| 2024-07-08 | 1.04港币 | 0.508 | 7.62% | 0.561 | 1.310 | 1.768 |
| 2024-07-05 | 1.04港币 | 0.508 | 7.59% | 0.561 | 1.319 | 1.778 |
| 2024-07-04 | 1.03港币 | 0.504 | 6.05% | 0.566 | 1.323 | 1.783 |
| 2024-07-03 | 1.02港币 | 0.499 | 5.35% | 0.566 | 1.326 | 1.783 |
| 2024-07-02 | 1.04港币 | 0.508 | 7.33% | 0.566 | 1.335 | 1.783 |
| 2024-06-28 | 1.02港币 | 0.499 | 5.34% | 0.566 | 1.346 | 1.789 |
| 2024-06-27 | 1.00港币 | 0.490 | 3.80% | 0.566 | 1.347 | 1.794 |
| 2024-06-26 | 1.05港币 | 0.514 | 10.42% | 0.566 | 1.347 | 1.794 |
| 2024-06-25 | 1.04港币 | 0.509 | 7.62% | 0.571 | 1.352 | 1.794 |
| 2024-06-24 | 1.04港币 | 0.509 | 7.62% | 0.571 | 1.357 | 1.798 |
| 2024-06-21 | 1.04港币 | 0.509 | 7.59% | 0.576 | 1.362 | 1.806 |
| 2024-06-20 | 1.01港币 | 0.494 | 4.36% | 0.576 | 1.365 | 1.809 |
| 2024-06-19 | 1.00港币 | 0.490 | 3.80% | 0.576 | 1.368 | 1.809 |
| 2024-06-18 | 0.99港币 | 0.485 | 2.12% | 0.576 | 1.375 | 1.809 |
