彩客新能源 港股通 空最新回购 (2024-11-08) 官网 ( 01986.hk) | 59.95 | 0.40 | 0.35 | 9.17% | 上市时间2015-07-03股价0.81港币 (-1.22% , 34.99万港币) 市值7.98亿港币总股本9.85亿上市至今年化投资收益率-4.22% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.81港币 | 59.95 | 91.56% | 4.84 | 5.38 | 24.90 |
| 2024-11-21 | 0.82港币 | 60.69 | 91.84% | 4.84 | 5.38 | 24.90 |
| 2024-11-20 | 0.83港币 | 61.43 | 92.23% | 4.84 | 5.37 | 24.90 |
| 2024-11-18 | 0.85港币 | 62.91 | 93.46% | 4.84 | 5.37 | 24.59 |
| 2024-11-15 | 0.85港币 | 62.91 | 93.61% | 4.84 | 5.39 | 24.59 |
| 2024-11-14 | 0.84港币 | 62.17 | 93.21% | 4.84 | 5.39 | 24.59 |
| 2024-11-13 | 0.85港币 | 62.91 | 93.74% | 4.84 | 5.38 | 24.59 |
| 2024-11-12 | 0.83港币 | 61.43 | 92.92% | 4.84 | 5.37 | 24.33 |
| 2024-11-11 | 0.83港币 | 61.43 | 93.05% | 4.84 | 5.37 | 24.28 |
| 2024-11-08 | 0.89港币 | 65.87 | 97.42% | 4.84 | 5.39 | 24.28 |
| 2024-11-07 | 0.89港币 | 65.87 | 97.55% | 4.84 | 5.39 | 24.28 |
| 2024-11-06 | 0.85港币 | 62.91 | 94.15% | 4.84 | 5.38 | 24.28 |
| 2024-11-05 | 0.84港币 | 62.17 | 93.87% | 4.84 | 5.37 | 24.28 |
| 2024-11-04 | 0.86港币 | 63.65 | 94.96% | 4.84 | 5.37 | 23.97 |
| 2024-11-01 | 0.85港币 | 62.91 | 94.43% | 4.84 | 5.39 | 23.97 |
| 2024-10-31 | 0.87港币 | 64.39 | 95.79% | 4.84 | 5.39 | 23.97 |
| 2024-10-30 | 0.87港币 | 64.39 | 95.92% | 4.84 | 5.38 | 23.97 |
| 2024-10-29 | 0.85港币 | 62.91 | 94.82% | 4.84 | 5.37 | 23.65 |
| 2024-10-28 | 0.89港币 | 65.87 | 97.68% | 4.84 | 5.37 | 23.34 |
| 2024-10-25 | 0.88港币 | 65.13 | 97.01% | 4.84 | 5.39 | 23.34 |
| 2024-10-24 | 0.89港币 | 65.87 | 97.83% | 4.84 | 5.39 | 14.52 |
| 2024-10-23 | 0.86港币 | 63.65 | 95.78% | 4.84 | 5.38 | 14.09 |
| 2024-10-22 | 0.88港币 | 65.13 | 97.28% | 4.84 | 5.37 | 13.92 |
| 2024-10-21 | 0.87港币 | 64.39 | 96.59% | 4.84 | 5.37 | 13.92 |
