彩客新能源 港股通 空最新回购 (2025-01-17) 官网 ( 01986.hk) | 48.13 | 0.32 | 15.48% | 上市时间2015-07-03股价0.66港币股价涨跌幅1.54%成交金额8.96万港币换手率0.01%市值6.41亿港币H股市值6.41亿港币总股本9.71亿H股本9.71亿每手股数500上市至今年化投资收益率-6.05% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.66港币 | 48.13 | 78.58% | 4.84 | 5.41 | 52.50 |
| 2025-04-07 | 0.65港币 | 47.40 | 78.58% | 4.84 | 5.41 | 52.50 |
| 2025-04-03 | 0.70港币 | 51.04 | 79.05% | 4.84 | 5.40 | 52.50 |
| 2025-04-02 | 0.72港币 | 52.50 | 79.56% | 4.84 | 5.39 | 52.50 |
| 2025-04-01 | 0.69港币 | 50.32 | 78.99% | 4.84 | 5.39 | 52.50 |
| 2025-03-31 | 0.70港币 | 51.04 | 79.26% | 4.84 | 5.39 | 52.50 |
| 2025-03-28 | 0.72港币 | 52.50 | 79.73% | 4.84 | 5.38 | 52.50 |
| 2025-03-27 | 0.71港币 | 51.77 | 79.73% | 4.84 | 5.37 | 52.50 |
| 2025-03-26 | 0.72港币 | 52.50 | 79.84% | 4.84 | 5.37 | 52.50 |
| 2025-03-25 | 0.69港币 | 50.32 | 79.67% | 4.84 | 5.37 | 52.50 |
| 2025-03-24 | 0.74港币 | 53.96 | 81.45% | 4.84 | 5.37 | 52.50 |
| 2025-03-21 | 0.74港币 | 53.96 | 81.63% | 4.84 | 5.37 | 51.04 |
| 2025-03-20 | 0.73港币 | 53.23 | 81.09% | 4.84 | 5.37 | 33.30 |
| 2025-03-19 | 0.73港币 | 53.23 | 81.20% | 4.84 | 5.37 | 32.99 |
| 2025-03-18 | 0.72港币 | 52.50 | 80.49% | 4.84 | 5.37 | 32.68 |
| 2025-03-17 | 0.72港币 | 52.50 | 80.63% | 4.84 | 5.37 | 32.68 |
| 2025-03-14 | 0.74港币 | 53.96 | 81.77% | 4.84 | 5.37 | 32.68 |
| 2025-03-13 | 0.72港币 | 52.50 | 80.95% | 4.84 | 5.37 | 32.68 |
| 2025-03-12 | 0.73港币 | 53.23 | 81.47% | 4.84 | 5.37 | 32.68 |
| 2025-03-11 | 0.73港币 | 53.23 | 81.58% | 4.84 | 5.37 | 32.68 |
| 2025-03-10 | 0.72港币 | 52.50 | 81.31% | 4.84 | 5.37 | 32.68 |
| 2025-03-07 | 0.73港币 | 53.23 | 81.77% | 4.84 | 5.37 | 32.68 |
| 2025-03-06 | 0.72港币 | 52.50 | 81.63% | 4.84 | 5.37 | 32.68 |
| 2025-03-05 | 0.70港币 | 51.04 | 81.61% | 4.84 | 5.37 | 32.37 |
