彩客新能源 港股通 空最新回购 (2024-11-08) 官网 ( 01986.hk) | 59.95 | 0.40 | 0.35 | 9.17% | 上市时间2015-07-03股价0.81港币 (-1.22% , 34.99万港币) 市值7.98亿港币总股本9.85亿上市至今年化投资收益率-4.22% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.81港币 | 0.398 | 6.94% | 0.447 | 0.571 | 0.636 |
| 2024-11-21 | 0.82港币 | 0.403 | 7.62% | 0.447 | 0.573 | 0.636 |
| 2024-11-20 | 0.83港币 | 0.408 | 8.17% | 0.448 | 0.573 | 0.636 |
| 2024-11-18 | 0.85港币 | 0.418 | 10.49% | 0.449 | 0.573 | 0.636 |
| 2024-11-15 | 0.85港币 | 0.418 | 10.46% | 0.453 | 0.573 | 0.640 |
| 2024-11-14 | 0.84港币 | 0.413 | 9.10% | 0.453 | 0.573 | 0.640 |
| 2024-11-13 | 0.85港币 | 0.418 | 10.34% | 0.457 | 0.574 | 0.640 |
| 2024-11-12 | 0.83港币 | 0.408 | 8.17% | 0.458 | 0.574 | 0.640 |
| 2024-11-11 | 0.83港币 | 0.408 | 8.17% | 0.462 | 0.574 | 0.640 |
| 2024-11-08 | 0.89港币 | 0.437 | 16.30% | 0.463 | 0.574 | 0.641 |
| 2024-11-07 | 0.89港币 | 0.437 | 16.30% | 0.468 | 0.574 | 0.641 |
| 2024-11-06 | 0.85港币 | 0.418 | 10.07% | 0.472 | 0.574 | 0.641 |
| 2024-11-05 | 0.84港币 | 0.413 | 8.86% | 0.472 | 0.574 | 0.641 |
| 2024-11-04 | 0.86港币 | 0.423 | 11.31% | 0.472 | 0.575 | 0.641 |
| 2024-11-01 | 0.85港币 | 0.418 | 9.92% | 0.473 | 0.575 | 0.641 |
| 2024-10-31 | 0.87港币 | 0.428 | 12.77% | 0.473 | 0.577 | 0.643 |
| 2024-10-30 | 0.87港币 | 0.428 | 12.79% | 0.473 | 0.578 | 0.643 |
| 2024-10-29 | 0.85港币 | 0.418 | 9.95% | 0.473 | 0.578 | 0.643 |
| 2024-10-28 | 0.89港币 | 0.437 | 15.40% | 0.473 | 0.578 | 0.643 |
| 2024-10-25 | 0.88港币 | 0.432 | 14.27% | 0.477 | 0.578 | 0.645 |
| 2024-10-24 | 0.89港币 | 0.437 | 15.22% | 0.477 | 0.578 | 0.645 |
| 2024-10-23 | 0.86港币 | 0.423 | 11.02% | 0.477 | 0.578 | 0.645 |
| 2024-10-22 | 0.88港币 | 0.432 | 14.17% | 0.477 | 0.579 | 0.645 |
| 2024-10-21 | 0.87港币 | 0.428 | 12.53% | 0.477 | 0.579 | 0.645 |
