彩客新能源 港股通 空最新回购 (2024-07-12) 官网 ( 01986.hk) | 31.75 | 0.49 | 0.45 | 7.15% | 上市时间2015-07-03股价1.02港币 (0.00% , 18.54万港币) 市值10.16亿港币总股本9.96亿上市至今年化投资收益率-2.34% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.06 | 市净率 | 0.72 | 市销率 | 0.25 | 股息率 | 1.90% | |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.02港币 | 0.487 | 14.58% | 0.502 | 0.601 | 0.668 |
| 2024-07-19 | 1.02港币 | 0.487 | 14.54% | 0.505 | 0.601 | 0.669 |
| 2024-07-18 | 1.02港币 | 0.487 | 14.54% | 0.505 | 0.601 | 0.669 |
| 2024-07-17 | 1.03港币 | 0.492 | 15.51% | 0.506 | 0.602 | 0.669 |
| 2024-07-16 | 1.04港币 | 0.496 | 17.03% | 0.507 | 0.602 | 0.669 |
| 2024-07-15 | 1.05港币 | 0.501 | 17.98% | 0.507 | 0.602 | 0.669 |
| 2024-07-12 | 1.05港币 | 0.501 | 17.93% | 0.510 | 0.602 | 0.670 |
| 2024-07-11 | 1.06港币 | 0.506 | 19.43% | 0.510 | 0.602 | 0.671 |
| 2024-07-10 | 1.05港币 | 0.501 | 17.96% | 0.510 | 0.603 | 0.671 |
| 2024-07-09 | 1.05港币 | 0.501 | 17.98% | 0.511 | 0.604 | 0.671 |
| 2024-07-08 | 1.04港币 | 0.496 | 17.03% | 0.511 | 0.604 | 0.673 |
| 2024-07-05 | 1.02港币 | 0.487 | 14.54% | 0.511 | 0.604 | 0.673 |
| 2024-07-04 | 1.03港币 | 0.492 | 15.35% | 0.511 | 0.605 | 0.673 |
| 2024-07-03 | 1.00港币 | 0.477 | 11.84% | 0.511 | 0.605 | 0.673 |
| 2024-07-02 | 1.03港币 | 0.492 | 15.26% | 0.511 | 0.605 | 0.673 |
| 2024-06-28 | 1.00港币 | 0.477 | 11.82% | 0.511 | 0.606 | 0.677 |
| 2024-06-27 | 1.05港币 | 0.501 | 17.12% | 0.514 | 0.606 | 0.677 |
| 2024-06-26 | 1.07港币 | 0.511 | 18.91% | 0.514 | 0.606 | 0.677 |
| 2024-06-25 | 1.05港币 | 0.501 | 17.17% | 0.514 | 0.606 | 0.677 |
| 2024-06-24 | 1.03港币 | 0.492 | 15.12% | 0.514 | 0.606 | 0.677 |
| 2024-06-21 | 1.05港币 | 0.501 | 16.98% | 0.515 | 0.606 | 0.677 |
| 2024-06-20 | 1.02港币 | 0.487 | 14.27% | 0.515 | 0.606 | 0.677 |
| 2024-06-19 | 1.03港币 | 0.492 | 14.97% | 0.515 | 0.606 | 0.677 |
| 2024-06-18 | 1.05港币 | 0.501 | 16.76% | 0.516 | 0.607 | 0.677 |
