彩客新能源 港股通 空最新回购 (2024-11-08) 官网 ( 01986.hk) | 59.95 | 0.40 | 0.35 | 9.17% | 上市时间2015-07-03股价0.81港币 (-1.22% , 34.99万港币) 市值7.98亿港币总股本9.85亿上市至今年化投资收益率-4.22% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.81港币 | 0.35 | 5.58% | 0.39 | 0.54 | 0.66 |
| 2024-11-21 | 0.82港币 | 0.36 | 6.80% | 0.40 | 0.54 | 0.66 |
| 2024-11-20 | 0.83港币 | 0.36 | 7.49% | 0.40 | 0.54 | 0.66 |
| 2024-11-18 | 0.85港币 | 0.37 | 9.40% | 0.40 | 0.54 | 0.66 |
| 2024-11-15 | 0.85港币 | 0.37 | 9.38% | 0.40 | 0.55 | 0.66 |
| 2024-11-14 | 0.84港币 | 0.36 | 8.15% | 0.41 | 0.55 | 0.66 |
| 2024-11-13 | 0.85港币 | 0.37 | 9.25% | 0.41 | 0.55 | 0.66 |
| 2024-11-12 | 0.83港币 | 0.36 | 7.49% | 0.41 | 0.55 | 0.66 |
| 2024-11-11 | 0.83港币 | 0.36 | 7.49% | 0.41 | 0.55 | 0.66 |
| 2024-11-08 | 0.89港币 | 0.39 | 15.76% | 0.41 | 0.55 | 0.67 |
| 2024-11-07 | 0.89港币 | 0.39 | 15.76% | 0.41 | 0.55 | 0.67 |
| 2024-11-06 | 0.85港币 | 0.37 | 8.98% | 0.41 | 0.55 | 0.67 |
| 2024-11-05 | 0.84港币 | 0.36 | 7.90% | 0.42 | 0.55 | 0.67 |
| 2024-11-04 | 0.86港币 | 0.37 | 10.49% | 0.42 | 0.55 | 0.67 |
| 2024-11-01 | 0.85港币 | 0.37 | 8.83% | 0.42 | 0.55 | 0.67 |
| 2024-10-31 | 0.87港币 | 0.38 | 12.23% | 0.42 | 0.55 | 0.67 |
| 2024-10-30 | 0.87港币 | 0.38 | 12.24% | 0.42 | 0.55 | 0.67 |
| 2024-10-29 | 0.85港币 | 0.37 | 8.86% | 0.42 | 0.55 | 0.67 |
| 2024-10-28 | 0.89港币 | 0.39 | 14.85% | 0.42 | 0.55 | 0.67 |
| 2024-10-25 | 0.88港币 | 0.38 | 13.45% | 0.42 | 0.55 | 0.68 |
| 2024-10-24 | 0.89港币 | 0.39 | 14.67% | 0.43 | 0.55 | 0.68 |
| 2024-10-23 | 0.86港币 | 0.37 | 10.20% | 0.43 | 0.55 | 0.68 |
| 2024-10-22 | 0.88港币 | 0.38 | 13.35% | 0.43 | 0.55 | 0.68 |
| 2024-10-21 | 0.87港币 | 0.38 | 11.99% | 0.43 | 0.55 | 0.68 |
