彩客新能源 港股通 空最新回购 (2025-04-30) 官网 ( 01986.hk) | -29.44 | 0.35 | 15.03% | 上市时间2015-07-03股价0.68港币涨跌幅0%成交金额1.04万港币换手率0.002%市值6.60亿港币H股市值6.60亿港币总股本9.71亿H股本9.71亿港币每手股数500上市至今年化投资收益率-5.73% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 22.02 | 市净率 | 0.74 | 股息率 | 1.87% | 恒生:原材料业基础原材料特殊化工用品 |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0.68港币 | -29.44 | 99.05% | 4.84 | 5.46 | 53.23 |
| 2025-04-30 | 0.68港币 | -29.44 | 99.18% | 4.84 | 5.46 | 53.23 |
| 2025-04-29 | 0.68港币 | -29.44 | 99.32% | 4.84 | 5.45 | 53.23 |
| 2025-04-28 | 0.68港币 | -29.44 | 99.45% | 4.84 | 5.45 | 52.50 |
| 2025-04-25 | 0.67港币 | -29.00 | 99.59% | 4.84 | 5.43 | 52.50 |
| 2025-04-24 | 0.66港币 | -28.57 | 99.86% | 4.84 | 5.43 | 52.50 |
| 2025-04-23 | 0.67港币 | -29.00 | 99.86% | 4.84 | 5.43 | 52.50 |
| 2025-04-22 | 0.66港币 | -28.57 | 100.00% | 4.84 | 5.42 | 52.50 |
| 2025-04-17 | 0.66港币 | 48.13 | 77.85% | 4.84 | 5.41 | 52.50 |
| 2025-04-16 | 0.68港币 | 49.59 | 78.37% | 4.84 | 5.41 | 52.50 |
| 2025-04-15 | 0.69港币 | 50.32 | 78.47% | 4.84 | 5.41 | 52.50 |
| 2025-04-14 | 0.65港币 | 47.40 | 77.90% | 4.84 | 5.41 | 52.50 |
| 2025-04-11 | 0.70港币 | 51.04 | 78.91% | 4.84 | 5.41 | 52.50 |
| 2025-04-10 | 0.67港币 | 48.86 | 78.64% | 4.84 | 5.41 | 52.50 |
| 2025-04-09 | 0.66港币 | 48.13 | 78.47% | 4.84 | 5.41 | 52.50 |
| 2025-04-08 | 0.66港币 | 48.13 | 78.58% | 4.84 | 5.41 | 52.50 |
| 2025-04-07 | 0.65港币 | 47.40 | 78.58% | 4.84 | 5.41 | 52.50 |
| 2025-04-03 | 0.70港币 | 51.04 | 79.05% | 4.84 | 5.40 | 52.50 |
| 2025-04-02 | 0.72港币 | 52.50 | 79.56% | 4.84 | 5.39 | 52.50 |
| 2025-04-01 | 0.69港币 | 50.32 | 78.99% | 4.84 | 5.39 | 52.50 |
| 2025-03-31 | 0.70港币 | 51.04 | 79.26% | 4.84 | 5.39 | 52.50 |
| 2025-03-28 | 0.72港币 | 52.50 | 79.73% | 4.84 | 5.38 | 52.50 |
| 2025-03-27 | 0.71港币 | 51.77 | 79.73% | 4.84 | 5.37 | 52.50 |
| 2025-03-26 | 0.72港币 | 52.50 | 79.84% | 4.84 | 5.37 | 52.50 |
