彩客新能源 港股通 空最新回购 (2024-07-12) 官网 ( 01986.hk) | 31.75 | 0.49 | 0.45 | 7.15% | 上市时间2015-07-03股价1.02港币 (0.00% , 18.54万港币) 市值10.16亿港币总股本9.96亿上市至今年化投资收益率-2.34% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.06 | 市净率 | 0.72 | 市销率 | 0.25 | 股息率 | 1.90% | |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.02港币 | 31.75 | 96.32% | 4.84 | 5.37 | 11.94 |
| 2024-07-19 | 1.02港币 | 31.75 | 96.47% | 4.84 | 5.39 | 11.94 |
| 2024-07-18 | 1.02港币 | 31.75 | 96.60% | 4.84 | 5.39 | 11.94 |
| 2024-07-17 | 1.03港币 | 32.06 | 97.41% | 4.84 | 5.38 | 11.94 |
| 2024-07-16 | 1.04港币 | 32.37 | 98.37% | 4.84 | 5.37 | 11.86 |
| 2024-07-15 | 1.05港币 | 32.68 | 98.64% | 4.84 | 5.37 | 11.86 |
| 2024-07-12 | 1.05港币 | 32.68 | 98.78% | 4.84 | 5.39 | 11.86 |
| 2024-07-11 | 1.06港币 | 32.99 | 99.86% | 4.84 | 5.39 | 11.86 |
| 2024-07-10 | 1.05港币 | 32.68 | 99.05% | 4.84 | 5.38 | 11.86 |
| 2024-07-09 | 1.05港币 | 32.68 | 99.18% | 4.84 | 5.37 | 11.86 |
| 2024-07-08 | 1.04港币 | 32.37 | 99.18% | 4.84 | 5.37 | 11.86 |
| 2024-07-05 | 1.02港币 | 31.75 | 97.83% | 4.84 | 5.39 | 11.86 |
| 2024-07-04 | 1.03港币 | 32.06 | 98.51% | 4.84 | 5.39 | 11.86 |
| 2024-07-03 | 1.00港币 | 31.12 | 96.33% | 4.84 | 5.38 | 11.77 |
| 2024-07-02 | 1.03港币 | 32.06 | 98.64% | 4.84 | 5.37 | 11.77 |
| 2024-06-28 | 1.00港币 | 31.12 | 96.60% | 4.84 | 5.39 | 11.77 |
| 2024-06-27 | 1.05港币 | 32.68 | 99.32% | 4.84 | 5.39 | 11.77 |
| 2024-06-26 | 1.07港币 | 33.30 | 100.00% | 4.84 | 5.38 | 11.77 |
| 2024-06-25 | 1.05港币 | 32.68 | 99.59% | 4.84 | 5.37 | 11.69 |
| 2024-06-24 | 1.03港币 | 32.06 | 99.18% | 4.84 | 5.37 | 11.69 |
| 2024-06-21 | 1.05港币 | 32.68 | 99.73% | 4.84 | 5.39 | 11.69 |
| 2024-06-20 | 1.02港币 | 31.75 | 98.91% | 4.84 | 5.39 | 11.69 |
| 2024-06-19 | 1.03港币 | 32.06 | 99.46% | 4.84 | 5.38 | 11.69 |
| 2024-06-18 | 1.05港币 | 32.68 | 99.86% | 4.84 | 5.37 | 11.69 |
