彩客新能源 港股通 空最新回购 (2024-07-02) 官网 ( 01986.hk) | 32.06 | 0.49 | 0.45 | 7.08% | 上市时间2015-07-03股价1.03港币 (3.00% , 44.35万港币) 市值10.26亿港币总股本9.96亿上市至今年化投资收益率-2.24% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (1): | 双击编辑备注 |
彩客新能源(01986) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.03港币 | 32.06 | 98.64% | 4.84 | 5.37 | 11.77 |
| 2024-06-28 | 1.00港币 | 31.12 | 96.60% | 4.84 | 5.39 | 11.77 |
| 2024-06-27 | 1.05港币 | 32.68 | 99.32% | 4.84 | 5.39 | 11.77 |
| 2024-06-26 | 1.07港币 | 33.30 | 100.00% | 4.84 | 5.38 | 11.77 |
| 2024-06-25 | 1.05港币 | 32.68 | 99.59% | 4.84 | 5.37 | 11.69 |
| 2024-06-24 | 1.03港币 | 32.06 | 99.18% | 4.84 | 5.37 | 11.69 |
| 2024-06-21 | 1.05港币 | 32.68 | 99.73% | 4.84 | 5.39 | 11.69 |
| 2024-06-20 | 1.02港币 | 31.75 | 98.91% | 4.84 | 5.39 | 11.69 |
| 2024-06-19 | 1.03港币 | 32.06 | 99.46% | 4.84 | 5.38 | 11.69 |
| 2024-06-18 | 1.05港币 | 32.68 | 99.86% | 4.84 | 5.37 | 11.69 |
| 2024-06-17 | 1.05港币 | 32.68 | 100.00% | 4.84 | 5.37 | 11.60 |
| 2024-06-14 | 1.03港币 | 32.06 | 99.86% | 4.84 | 5.39 | 11.60 |
| 2024-06-13 | 1.01港币 | 31.44 | 99.18% | 4.84 | 5.38 | 11.60 |
| 2024-06-12 | 0.99港币 | 30.81 | 97.82% | 4.84 | 5.37 | 11.60 |
| 2024-06-11 | 0.96港币 | 29.88 | 97.54% | 4.84 | 5.37 | 11.60 |
| 2024-06-07 | 1.01港币 | 31.44 | 99.32% | 4.84 | 5.39 | 11.60 |
| 2024-06-06 | 1.00港币 | 31.12 | 98.37% | 4.84 | 5.39 | 11.60 |
| 2024-06-05 | 1.00港币 | 31.12 | 98.50% | 4.84 | 5.38 | 11.60 |
| 2024-06-04 | 1.00港币 | 31.12 | 98.64% | 4.84 | 5.37 | 11.52 |
| 2024-06-03 | 1.02港币 | 31.75 | 99.59% | 4.84 | 5.37 | 11.52 |
| 2024-05-31 | 1.00港币 | 31.12 | 98.91% | 4.84 | 5.39 | 11.52 |
| 2024-05-30 | 1.00港币 | 31.12 | 99.05% | 4.84 | 5.39 | 11.52 |
| 2024-05-29 | 0.99港币 | 30.81 | 98.91% | 4.84 | 5.38 | 11.43 |
| 2024-05-28 | 1.03港币 | 32.06 | 100.00% | 4.84 | 5.37 | 11.43 |
