敏华控股(01999) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.75港币 | 5.78 |
| 2024-11-20 | 4.83港币 | 5.88 |
| 2024-11-19 | 4.74港币 | 5.77 |
| 2024-11-18 | 4.73港币 | 5.75 |
| 2024-11-15 | 4.82港币 | 5.86 |
| 2024-11-14 | 4.92港币 | 5.99 |
| 2024-11-13 | 5.13港币 | 6.24 |
| 2024-11-12 | 5.25港币 | 6.39 |
| 2024-11-11 | 5.38港币 | 6.55 |
| 2024-11-08 | 5.50港币 | 6.69 |
| 2024-11-07 | 5.71港币 | 6.95 |
| 2024-11-06 | 5.68港币 | 6.91 |
| 2024-11-05 | 5.93港币 | 7.21 |
| 2024-11-04 | 5.83港币 | 7.09 |
| 2024-11-01 | 5.69港币 | 6.92 |
| 2024-10-31 | 5.64港币 | 6.86 |
| 2024-10-30 | 5.70港币 | 6.93 |
| 2024-10-29 | 5.83港币 | 7.09 |
| 2024-10-28 | 5.91港币 | 7.19 |
| 2024-10-25 | 5.87港币 | 7.14 |
| 2024-10-24 | 5.63港币 | 6.85 |
| 2024-10-23 | 5.85港币 | 7.12 |
| 2024-10-22 | 5.72港币 | 6.96 |
| 2024-10-21 | 5.50港币 | 6.69 |
