敏华控股(01999) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.75港币 | 5.78 |
| 2024-07-19 | 4.61港币 | 5.61 |
| 2024-07-18 | 4.79港币 | 5.83 |
| 2024-07-17 | 4.75港币 | 5.78 |
| 2024-07-16 | 4.81港币 | 5.85 |
| 2024-07-15 | 4.88港币 | 5.94 |
| 2024-07-12 | 4.83港币 | 5.88 |
| 2024-07-11 | 4.73港币 | 5.75 |
| 2024-07-10 | 4.63港币 | 5.63 |
| 2024-07-09 | 4.67港币 | 5.68 |
| 2024-07-08 | 4.76港币 | 5.79 |
| 2024-07-05 | 4.91港币 | 5.97 |
| 2024-07-04 | 5.05港币 | 6.14 |
| 2024-07-03 | 5.28港币 | 6.42 |
| 2024-07-02 | 5.24港币 | 6.38 |
| 2024-06-28 | 5.36港币 | 6.52 |
| 2024-06-27 | 5.42港币 | 6.59 |
| 2024-06-26 | 5.56港币 | 6.76 |
| 2024-06-25 | 5.70港币 | 6.93 |
| 2024-06-24 | 5.68港币 | 6.91 |
| 2024-06-21 | 5.90港币 | 7.18 |
| 2024-06-20 | 6.09港币 | 7.41 |
| 2024-06-19 | 6.15港币 | 7.48 |
| 2024-06-18 | 6.09港币 | 7.41 |
