敏华控股(01999) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.75港币 | 1.00 | 5.31% | 1.14 | 1.31 | 1.86 |
| 2024-07-19 | 4.61港币 | 0.97 | 3.93% | 1.15 | 1.31 | 1.99 |
| 2024-07-18 | 4.79港币 | 1.01 | 5.43% | 1.15 | 1.31 | 2.05 |
| 2024-07-17 | 4.75港币 | 1.00 | 5.16% | 1.15 | 1.31 | 2.05 |
| 2024-07-16 | 4.81港币 | 1.01 | 5.31% | 1.15 | 1.32 | 2.05 |
| 2024-07-15 | 4.88港币 | 1.03 | 5.99% | 1.15 | 1.32 | 2.09 |
| 2024-07-12 | 4.83港币 | 1.02 | 5.56% | 1.15 | 1.32 | 2.10 |
| 2024-07-11 | 4.73港币 | 1.00 | 4.75% | 1.15 | 1.32 | 2.12 |
| 2024-07-10 | 4.63港币 | 0.98 | 4.08% | 1.15 | 1.32 | 2.12 |
| 2024-07-09 | 4.67港币 | 0.98 | 4.35% | 1.15 | 1.32 | 2.12 |
| 2024-07-08 | 4.76港币 | 1.00 | 4.76% | 1.15 | 1.32 | 2.16 |
| 2024-07-05 | 4.91港币 | 1.03 | 5.70% | 1.15 | 1.32 | 2.22 |
| 2024-07-04 | 5.05港币 | 1.06 | 6.78% | 1.16 | 1.32 | 2.22 |
| 2024-07-03 | 5.28港币 | 1.11 | 11.96% | 1.16 | 1.33 | 2.22 |
| 2024-07-02 | 5.24港币 | 1.10 | 10.88% | 1.16 | 1.33 | 2.22 |
| 2024-06-28 | 5.36港币 | 1.13 | 14.25% | 1.16 | 1.33 | 2.23 |
| 2024-06-27 | 5.42港币 | 1.14 | 17.23% | 1.16 | 1.33 | 2.24 |
| 2024-06-26 | 5.56港币 | 1.17 | 22.83% | 1.16 | 1.33 | 2.24 |
| 2024-06-25 | 5.70港币 | 1.20 | 28.57% | 1.16 | 1.33 | 2.24 |
| 2024-06-24 | 5.68港币 | 1.20 | 27.89% | 1.16 | 1.33 | 2.24 |
| 2024-06-21 | 5.90港币 | 1.24 | 33.24% | 1.16 | 1.33 | 2.27 |
| 2024-06-20 | 6.09港币 | 1.28 | 41.11% | 1.16 | 1.33 | 2.28 |
| 2024-06-19 | 6.15港币 | 1.30 | 44.29% | 1.16 | 1.33 | 2.28 |
| 2024-06-18 | 6.09港币 | 1.28 | 41.22% | 1.16 | 1.34 | 2.28 |
