敏华控股(01999) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.75港币 | 8.00 | 0.82% | 10.26 | 11.76 | 17.20 |
| 2024-07-19 | 4.61港币 | 7.76 | 0.14% | 10.26 | 11.77 | 18.40 |
| 2024-07-18 | 4.79港币 | 8.07 | 1.09% | 10.26 | 11.78 | 19.00 |
| 2024-07-17 | 4.75港币 | 8.00 | 0.68% | 10.27 | 11.79 | 19.00 |
| 2024-07-16 | 4.81港币 | 8.10 | 0.95% | 10.29 | 11.80 | 19.00 |
| 2024-07-15 | 4.88港币 | 8.22 | 1.22% | 10.29 | 11.81 | 19.34 |
| 2024-07-12 | 4.83港币 | 8.14 | 0.95% | 10.29 | 11.84 | 19.45 |
| 2024-07-11 | 4.73港币 | 7.97 | 0.54% | 10.30 | 11.86 | 19.63 |
| 2024-07-10 | 4.63港币 | 7.80 | 0.27% | 10.30 | 11.87 | 19.63 |
| 2024-07-09 | 4.67港币 | 7.87 | 0.27% | 10.31 | 11.87 | 19.63 |
| 2024-07-08 | 4.76港币 | 8.02 | 0.41% | 10.31 | 11.87 | 19.96 |
| 2024-07-05 | 4.91港币 | 8.27 | 0.54% | 10.33 | 11.89 | 20.51 |
| 2024-07-04 | 5.05港币 | 8.51 | 0.95% | 10.33 | 11.91 | 20.57 |
| 2024-07-03 | 5.28港币 | 8.89 | 2.58% | 10.33 | 11.91 | 20.57 |
| 2024-07-02 | 5.24港币 | 8.83 | 2.31% | 10.34 | 11.91 | 20.57 |
| 2024-06-28 | 5.36港币 | 9.03 | 2.99% | 10.34 | 11.93 | 20.62 |
| 2024-06-27 | 5.42港币 | 9.13 | 3.80% | 10.34 | 11.94 | 20.69 |
| 2024-06-26 | 5.56港币 | 9.36 | 5.43% | 10.35 | 11.94 | 20.69 |
| 2024-06-25 | 5.70港币 | 9.60 | 7.21% | 10.36 | 11.94 | 20.69 |
| 2024-06-24 | 5.68港币 | 9.57 | 6.94% | 10.36 | 11.95 | 20.75 |
| 2024-06-21 | 5.90港币 | 9.94 | 11.53% | 10.37 | 11.97 | 21.01 |
| 2024-06-20 | 6.09港币 | 10.26 | 17.10% | 10.37 | 11.99 | 21.05 |
| 2024-06-19 | 6.15港币 | 10.36 | 19.43% | 10.37 | 12.00 | 21.05 |
| 2024-06-18 | 6.09港币 | 10.26 | 17.14% | 10.39 | 12.00 | 21.05 |
