安踏体育 港股通 空最新回购 (2025-01-10) 官网 ( 02020.hk) | 15.57 | 3.93 | 2.58% | 上市时间2007-07-10股价91.95港币涨跌幅0.99%成交金额5.17亿港币换手率0.20%市值2,581.23亿港币H股市值2,581.23亿港币总股本28.07亿H股本28.07亿港币每手股数200上市至今年化投资收益率18.74%港股通持仓占H股比例8.82% (226.36亿港币2025-04-28) 累计做空占H股比例3.41% (86.06亿港币2025-04-17) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 24.74 | 市净率 | 4.25 | 股息率 | 2.00% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
安踏体育(02020) - 历史波动率和股价曲线图
最后更新于：2025-04-30
安踏体育(02020) 的波动率为54.15%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 91.95港币 | 54.15% |
| 2025-04-29 | 91.05港币 | 54.33% |
| 2025-04-28 | 91.45港币 | 54.56% |
| 2025-04-25 | 92.40港币 | 54.43% |
| 2025-04-24 | 91.20港币 | 55.02% |
| 2025-04-23 | 92.05港币 | 54.89% |
| 2025-04-22 | 89.85港币 | 56.47% |
| 2025-04-17 | 89.90港币 | 58.97% |
| 2025-04-16 | 87.40港币 | 58.96% |
| 2025-04-15 | 87.65港币 | 60.25% |
| 2025-04-14 | 85.60港币 | 59.21% |
| 2025-04-11 | 83.85港币 | 62.16% |
| 2025-04-10 | 81.55港币 | 61.56% |
| 2025-04-09 | 80.25港币 | 61.03% |
| 2025-04-08 | 77.05港币 | 58.97% |
| 2025-04-07 | 75.50港币 | 57.87% |
| 2025-04-03 | 85.30港币 | 43.47% |
| 2025-04-02 | 86.20港币 | 45.23% |
| 2025-04-01 | 86.30港币 | 46.08% |
| 2025-03-31 | 85.40港币 | 45.87% |
| 2025-03-28 | 88.30港币 | 45.89% |
| 2025-03-27 | 89.50港币 | 45.97% |
| 2025-03-26 | 88.05港币 | 46.74% |
| 2025-03-25 | 87.20港币 | 46.74% |
