( 02039.hk) | 7.85 | 0.55 | 3.54% | 上市时间2012-12-19股价5.32港币涨跌幅-2.03%成交金额1,912.20万港币换手率0.07%市值286.88亿港币H股市值164.38亿港币总股本53.93亿H股本30.90亿港币每手股数100上市至今年化投资收益率1.75%港股通持仓占H股比例14.19% (22.27亿港币2025-05-09) 累计做空占H股比例0.32% (4,956.50万港币2025-05-02) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.83 | 市净率 | 0.72 | 股息率 | 4.56% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中集集团(02039) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 5.32港币 | 7.85 | 18.28% | 8.07 | 22.35 | 43.04 |
| 2025-05-12 | 5.43港币 | 8.02 | 19.51% | 8.07 | 22.35 | 43.04 |
| 2025-05-09 | 5.08港币 | 7.50 | 16.87% | 8.05 | 22.20 | 43.04 |
| 2025-05-08 | 5.08港币 | 7.50 | 16.89% | 8.07 | 22.35 | 43.04 |
| 2025-05-07 | 5.13港币 | 7.57 | 17.33% | 8.07 | 22.35 | 43.04 |
| 2025-05-06 | 5.12港币 | 7.56 | 17.21% | 8.07 | 22.35 | 43.28 |
| 2025-05-02 | 5.06港币 | 7.47 | 17.28% | 8.05 | 22.20 | 43.04 |
| 2025-04-30 | 4.90港币 | 7.23 | 16.89% | 8.07 | 22.35 | 43.04 |
| 2025-04-29 | 4.89港币 | 7.22 | 16.78% | 8.07 | 22.35 | 43.04 |
| 2025-04-28 | 4.87港币 | 8.31 | 20.87% | 8.07 | 22.35 | 43.04 |
| 2025-04-25 | 4.94港币 | 8.43 | 21.50% | 8.02 | 22.20 | 43.04 |
| 2025-04-24 | 4.93港币 | 8.41 | 21.50% | 8.00 | 22.20 | 43.04 |
| 2025-04-23 | 4.90港币 | 8.36 | 21.39% | 8.00 | 22.35 | 43.04 |
| 2025-04-22 | 4.74港币 | 8.09 | 20.74% | 8.00 | 22.35 | 43.04 |
| 2025-04-17 | 4.69港币 | 8.00 | 20.52% | 7.87 | 22.05 | 43.04 |
| 2025-04-16 | 4.82港币 | 8.23 | 21.36% | 7.87 | 22.20 | 43.04 |
| 2025-04-15 | 4.74港币 | 8.09 | 21.12% | 7.87 | 22.35 | 43.04 |
| 2025-04-14 | 4.86港币 | 8.29 | 21.28% | 7.87 | 22.35 | 43.04 |
| 2025-04-11 | 4.76港币 | 8.12 | 21.50% | 7.86 | 22.20 | 43.04 |
| 2025-04-10 | 4.70港币 | 8.02 | 21.09% | 7.85 | 22.20 | 43.04 |
| 2025-04-09 | 4.65港币 | 7.94 | 20.98% | 7.85 | 22.35 | 43.04 |
| 2025-04-08 | 4.52港币 | 7.71 | 19.51% | 7.85 | 22.35 | 43.04 |
| 2025-04-07 | 4.41港币 | 7.53 | 19.10% | 7.85 | 22.35 | 43.04 |
| 2025-04-03 | 5.41港币 | 9.23 | 21.63% | 7.80 | 22.20 | 43.04 |
