中集集团(02039) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 6.01港币 | 16.57 | 45.52% | 4.62 | 22.55 | 43.04 |
| 2024-11-12 | 5.96港币 | 16.43 | 45.44% | 4.62 | 22.55 | 43.04 |
| 2024-11-11 | 6.07港币 | 16.73 | 45.71% | 4.62 | 22.55 | 43.04 |
| 2024-11-08 | 6.21港币 | 17.12 | 46.27% | 4.59 | 22.53 | 43.04 |
| 2024-11-07 | 6.35港币 | 17.50 | 46.81% | 4.58 | 22.53 | 43.04 |
| 2024-11-06 | 6.21港币 | 17.12 | 46.47% | 4.58 | 22.55 | 43.04 |
| 2024-11-05 | 6.31港币 | 17.39 | 46.67% | 4.58 | 22.55 | 43.04 |
| 2024-11-04 | 6.27港币 | 17.28 | 46.67% | 4.58 | 22.55 | 43.04 |
| 2024-11-01 | 6.10港币 | 16.81 | 46.68% | 4.57 | 22.53 | 43.04 |
| 2024-10-31 | 6.12港币 | 16.87 | 46.81% | 4.57 | 22.53 | 43.04 |
| 2024-10-30 | 6.04港币 | 16.65 | 46.74% | 4.57 | 22.55 | 43.04 |
| 2024-10-29 | 5.93港币 | 33.19 | 71.16% | 4.57 | 22.55 | 43.04 |
| 2024-10-28 | 5.95港币 | 33.31 | 71.29% | 4.57 | 22.53 | 43.04 |
| 2024-10-25 | 5.87港币 | 32.86 | 70.56% | 4.57 | 22.43 | 43.04 |
| 2024-10-24 | 5.85港币 | 32.75 | 70.01% | 4.57 | 22.35 | 43.04 |
| 2024-10-23 | 5.99港币 | 33.53 | 71.88% | 4.57 | 22.35 | 43.04 |
| 2024-10-22 | 6.02港币 | 33.70 | 72.24% | 4.57 | 22.20 | 43.04 |
| 2024-10-21 | 6.01港币 | 33.64 | 72.11% | 4.57 | 22.00 | 43.04 |
| 2024-10-18 | 5.89港币 | 32.97 | 71.51% | 4.57 | 21.57 | 43.04 |
| 2024-10-17 | 5.52港币 | 30.90 | 65.26% | 4.57 | 21.47 | 43.04 |
| 2024-10-16 | 5.76港币 | 32.24 | 68.48% | 4.57 | 21.44 | 43.04 |
| 2024-10-15 | 5.76港币 | 32.24 | 68.57% | 4.57 | 21.34 | 43.04 |
| 2024-10-14 | 6.15港币 | 34.43 | 72.79% | 4.57 | 21.24 | 43.04 |
| 2024-10-10 | 6.08港币 | 34.03 | 72.69% | 4.57 | 21.24 | 43.04 |
