中国黄金国际(02099) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 42.55港币 | 9.73 |
| 2024-11-20 | 42.75港币 | 9.78 |
| 2024-11-19 | 39.35港币 | 9.00 |
| 2024-11-18 | 34.85港币 | 7.97 |
| 2024-11-15 | 35.50港币 | 51.05 |
| 2024-11-14 | 31.40港币 | 45.16 |
| 2024-11-13 | 32.10港币 | 46.16 |
| 2024-11-12 | 32.25港币 | 46.38 |
| 2024-11-11 | 34.95港币 | 50.26 |
| 2024-11-08 | 36.25港币 | 52.13 |
| 2024-11-07 | 36.55港币 | 52.56 |
| 2024-11-06 | 35.45港币 | 50.98 |
| 2024-11-05 | 36.35港币 | 52.27 |
| 2024-11-04 | 36.75港币 | 52.85 |
| 2024-11-01 | 36.05港币 | 51.84 |
| 2024-10-31 | 36.40港币 | 52.35 |
| 2024-10-30 | 37.95港币 | 54.58 |
| 2024-10-29 | 36.90港币 | 53.07 |
| 2024-10-28 | 37.10港币 | 53.35 |
| 2024-10-25 | 37.10港币 | 53.35 |
| 2024-10-24 | 37.05港币 | 53.28 |
| 2024-10-23 | 37.80港币 | 54.36 |
| 2024-10-22 | 38.70港币 | 55.65 |
| 2024-10-21 | 37.15港币 | 53.43 |
