中国黄金国际(02099) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 50.60港币 | 8.42 |
| 2025-05-08 | 51.45港币 | 8.56 |
| 2025-05-07 | 52.50港币 | 8.74 |
| 2025-05-06 | 50.40港币 | 8.39 |
| 2025-05-02 | 48.95港币 | 8.15 |
| 2025-04-30 | 48.95港币 | 8.15 |
| 2025-04-29 | 48.95港币 | 8.15 |
| 2025-04-28 | 49.10港币 | 8.17 |
| 2025-04-25 | 49.85港币 | 8.30 |
| 2025-04-24 | 50.80港币 | 8.45 |
| 2025-04-23 | 51.00港币 | 8.49 |
| 2025-04-22 | 55.50港币 | 9.24 |
| 2025-04-17 | 54.80港币 | 9.12 |
| 2025-04-16 | 55.55港币 | 9.24 |
| 2025-04-15 | 54.30港币 | 9.04 |
| 2025-04-14 | 53.45港币 | 8.89 |
| 2025-04-11 | 51.55港币 | 8.58 |
| 2025-04-10 | 46.45港币 | 7.73 |
| 2025-04-09 | 44.60港币 | 7.42 |
| 2025-04-08 | 43.65港币 | 7.26 |
| 2025-04-07 | 43.35港币 | 7.21 |
| 2025-04-03 | 52.30港币 | 8.70 |
| 2025-04-02 | 52.55港币 | 8.74 |
| 2025-04-01 | 53.85港币 | 8.96 |
