中国黄金国际(02099) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 40.70港币 | 58.53 |
| 2024-08-22 | 41.60港币 | 59.82 |
| 2024-08-21 | 41.75港币 | 60.04 |
| 2024-08-20 | 41.60港币 | 59.82 |
| 2024-08-19 | 41.15港币 | 59.18 |
| 2024-08-16 | 40.10港币 | 57.67 |
| 2024-08-15 | 40.90港币 | -17.36 |
| 2024-08-14 | 41.00港币 | -17.40 |
| 2024-08-13 | 41.70港币 | -17.70 |
| 2024-08-12 | 42.10港币 | -17.87 |
| 2024-08-09 | 41.70港币 | -17.70 |
| 2024-08-08 | 40.85港币 | -17.34 |
| 2024-08-07 | 41.85港币 | -17.76 |
| 2024-08-06 | 40.60港币 | -17.23 |
| 2024-08-05 | 41.75港币 | -17.72 |
| 2024-08-02 | 43.65港币 | -18.53 |
| 2024-08-01 | 43.60港币 | -18.51 |
| 2024-07-31 | 42.60港币 | -18.08 |
| 2024-07-30 | 40.70港币 | -17.28 |
| 2024-07-29 | 42.55港币 | -18.06 |
| 2024-07-26 | 42.25港币 | -17.93 |
| 2024-07-25 | 40.60港币 | -17.23 |
| 2024-07-24 | 46.00港币 | -19.53 |
| 2024-07-23 | 45.85港币 | -19.46 |
