中国黄金国际(02099) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 48.25港币 | 9.20 | 94.15% | 0.98 | 1.21 | 2.53 |
| 2024-07-19 | 47.65港币 | 9.09 | 94.17% | 0.98 | 1.20 | 2.53 |
| 2024-07-18 | 52.00港币 | 9.91 | 96.74% | 0.98 | 1.20 | 2.53 |
| 2024-07-17 | 51.45港币 | 9.81 | 96.33% | 0.98 | 1.20 | 2.53 |
| 2024-07-16 | 54.00港币 | 10.30 | 99.32% | 0.98 | 1.20 | 2.52 |
| 2024-07-15 | 53.65港币 | 10.23 | 98.50% | 0.98 | 1.20 | 2.51 |
| 2024-07-12 | 51.45港币 | 9.81 | 96.74% | 0.98 | 1.20 | 2.51 |
| 2024-07-11 | 52.50港币 | 10.01 | 97.42% | 0.98 | 1.20 | 2.51 |
| 2024-07-10 | 51.40港币 | 9.80 | 96.88% | 0.98 | 1.20 | 2.50 |
| 2024-07-09 | 53.35港币 | 10.17 | 98.23% | 0.98 | 1.20 | 2.50 |
| 2024-07-08 | 52.85港币 | 10.08 | 97.96% | 0.98 | 1.19 | 2.49 |
| 2024-07-05 | 52.40港币 | 9.99 | 97.69% | 0.98 | 1.19 | 2.48 |
| 2024-07-04 | 50.90港币 | 9.71 | 97.15% | 0.98 | 1.18 | 2.45 |
| 2024-07-03 | 50.15港币 | 9.56 | 96.20% | 0.98 | 1.18 | 2.45 |
| 2024-07-02 | 50.60港币 | 9.65 | 97.01% | 0.98 | 1.18 | 2.45 |
| 2024-06-28 | 50.10港币 | 9.55 | 96.34% | 0.98 | 1.18 | 2.45 |
| 2024-06-27 | 48.65港币 | 9.28 | 96.20% | 0.98 | 1.18 | 2.45 |
| 2024-06-26 | 50.50港币 | 9.63 | 96.88% | 0.98 | 1.18 | 2.44 |
| 2024-06-25 | 52.05港币 | 9.92 | 97.69% | 0.98 | 1.18 | 2.44 |
| 2024-06-24 | 51.35港币 | 9.79 | 97.41% | 0.98 | 1.18 | 2.32 |
| 2024-06-21 | 52.50港币 | 10.01 | 97.83% | 0.98 | 1.18 | 2.31 |
| 2024-06-20 | 53.35港币 | 10.17 | 98.37% | 0.98 | 1.17 | 2.24 |
| 2024-06-19 | 52.50港币 | 10.01 | 98.10% | 0.98 | 1.17 | 2.23 |
| 2024-06-18 | 50.25港币 | 9.58 | 97.41% | 0.98 | 1.17 | 2.22 |
