中国黄金国际(02099) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 48.25港币 | -18.83 | 99.86% | 4.24 | 5.79 | 42.15 |
| 2024-07-19 | 47.65港币 | -18.60 | 100.00% | 4.24 | 5.79 | 42.15 |
| 2024-07-18 | 52.00港币 | -20.30 | 97.56% | 4.24 | 5.79 | 42.09 |
| 2024-07-17 | 51.45港币 | -20.08 | 97.96% | 4.24 | 5.79 | 42.02 |
| 2024-07-16 | 54.00港币 | -21.08 | 95.24% | 4.24 | 5.79 | 41.89 |
| 2024-07-15 | 53.65港币 | -20.94 | 96.19% | 4.24 | 5.78 | 41.82 |
| 2024-07-12 | 51.45港币 | -20.08 | 98.10% | 4.24 | 5.78 | 41.82 |
| 2024-07-11 | 52.50港币 | -20.49 | 97.29% | 4.24 | 5.78 | 41.75 |
| 2024-07-10 | 51.40港币 | -20.06 | 98.23% | 4.24 | 5.78 | 41.62 |
| 2024-07-09 | 53.35港币 | -20.82 | 96.87% | 4.24 | 5.78 | 41.56 |
| 2024-07-08 | 52.85港币 | -20.63 | 97.41% | 4.24 | 5.78 | 41.49 |
| 2024-07-05 | 52.40港币 | -20.45 | 97.83% | 4.24 | 5.78 | 41.29 |
| 2024-07-04 | 50.90港币 | -19.87 | 98.51% | 4.24 | 5.78 | 40.83 |
| 2024-07-03 | 50.15港币 | -19.57 | 99.59% | 4.24 | 5.78 | 40.83 |
| 2024-07-02 | 50.60港币 | -19.75 | 98.91% | 4.24 | 5.78 | 40.83 |
| 2024-06-28 | 50.10港币 | -19.55 | 99.73% | 4.24 | 5.78 | 40.69 |
| 2024-06-27 | 48.65港币 | -18.99 | 100.00% | 4.24 | 5.78 | 40.69 |
| 2024-06-26 | 50.50港币 | -19.71 | 99.46% | 4.24 | 5.78 | 40.50 |
| 2024-06-25 | 52.05港币 | -20.32 | 98.78% | 4.24 | 5.78 | 40.50 |
| 2024-06-24 | 51.35港币 | -20.04 | 99.18% | 4.24 | 5.78 | 20.65 |
| 2024-06-21 | 52.50港币 | -20.49 | 98.78% | 4.24 | 5.78 | 20.54 |
| 2024-06-20 | 53.35港币 | -20.82 | 98.51% | 4.24 | 5.78 | 19.91 |
| 2024-06-19 | 52.50港币 | -20.49 | 98.91% | 4.24 | 5.78 | 19.83 |
| 2024-06-18 | 50.25港币 | -19.61 | 99.73% | 4.24 | 5.78 | 19.72 |
