来凯医药-B(02105) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 13.30港币 | -16.67 |
| 2024-11-20 | 15.72港币 | -19.70 |
| 2024-11-19 | 10.60港币 | -13.29 |
| 2024-11-18 | 10.70港币 | -13.41 |
| 2024-11-15 | 11.14港币 | -13.96 |
| 2024-11-14 | 11.06港币 | -13.86 |
| 2024-11-13 | 11.38港币 | -14.26 |
| 2024-11-12 | 11.34港币 | -14.21 |
| 2024-11-11 | 11.34港币 | -14.21 |
| 2024-11-08 | 10.70港币 | -13.41 |
| 2024-11-07 | 11.04港币 | -13.84 |
| 2024-11-06 | 11.50港币 | -14.41 |
| 2024-11-05 | 10.86港币 | -13.61 |
| 2024-11-04 | 11.54港币 | -14.46 |
| 2024-11-01 | 9.13港币 | -11.44 |
| 2024-10-31 | 8.11港币 | -10.16 |
| 2024-10-30 | 8.63港币 | -10.82 |
| 2024-10-29 | 8.50港币 | -10.65 |
| 2024-10-28 | 9.01港币 | -11.29 |
| 2024-10-25 | 9.36港币 | -11.73 |
| 2024-10-24 | 8.70港币 | -10.90 |
| 2024-10-23 | 9.38港币 | -11.76 |
| 2024-10-22 | 8.76港币 | -10.98 |
| 2024-10-21 | 8.46港币 | -10.60 |
