来凯医药-B(02105) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 13.30港币 | 281.52 | 50.00% | 114.94 | 281.52 | 1,154.66 |
| 2024-11-20 | 15.72港币 | 332.75 | 52.19% | 114.94 | 285.76 | 1,154.66 |
| 2024-11-19 | 10.60港币 | 224.37 | 42.98% | 114.94 | 279.24 | 1,160.46 |
| 2024-11-18 | 10.70港币 | 226.49 | 43.11% | 114.94 | 285.76 | 1,160.46 |
| 2024-11-15 | 11.14港币 | 235.80 | 44.71% | 114.94 | 292.29 | 1,160.46 |
| 2024-11-14 | 11.06港币 | 234.11 | 44.54% | 114.94 | 293.74 | 1,160.46 |
| 2024-11-13 | 11.38港币 | 240.88 | 45.56% | 114.94 | 295.19 | 1,160.46 |
| 2024-11-12 | 11.34港币 | 240.03 | 44.81% | 114.09 | 297.01 | 1,163.36 |
| 2024-11-11 | 11.34港币 | 240.03 | 44.94% | 114.09 | 298.82 | 1,163.36 |
| 2024-11-08 | 10.70港币 | 226.49 | 43.88% | 114.09 | 299.91 | 1,163.36 |
| 2024-11-07 | 11.04港币 | 233.68 | 44.61% | 114.09 | 300.99 | 1,163.36 |
| 2024-11-06 | 11.50港币 | 243.42 | 45.05% | 114.09 | 302.08 | 1,163.36 |
| 2024-11-05 | 10.86港币 | 229.87 | 44.28% | 113.03 | 303.17 | 1,164.81 |
| 2024-11-04 | 11.54港币 | 244.27 | 45.02% | 113.03 | 308.61 | 1,164.81 |
| 2024-11-01 | 9.13港币 | 193.26 | 43.64% | 113.03 | 314.05 | 1,164.81 |
| 2024-10-31 | 8.11港币 | 171.67 | 41.34% | 113.03 | 318.40 | 1,164.81 |
| 2024-10-30 | 8.63港币 | 182.67 | 42.38% | 113.03 | 322.75 | 1,164.81 |
| 2024-10-29 | 8.50港币 | 179.92 | 42.20% | 113.03 | 342.70 | 1,164.81 |
| 2024-10-28 | 9.01港币 | 190.72 | 42.94% | 113.03 | 362.64 | 1,164.81 |
| 2024-10-25 | 9.36港币 | 198.12 | 43.08% | 113.03 | 390.20 | 1,164.81 |
| 2024-10-24 | 8.70港币 | 184.15 | 42.59% | 113.03 | 417.77 | 1,164.81 |
| 2024-10-23 | 9.38港币 | 198.55 | 43.03% | 113.03 | 441.34 | 1,164.81 |
| 2024-10-22 | 8.76港币 | 185.42 | 42.86% | 112.82 | 464.91 | 1,169.16 |
| 2024-10-21 | 8.46港币 | 179.07 | 42.68% | 112.82 | 465.63 | 1,169.16 |
