来凯医药-B(02105) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.43港币 | 93.77 | 0.38% | 135.05 | 906.61 | 1,217.03 |
| 2024-07-19 | 4.30港币 | 91.02 | 0.00% | 136.74 | 908.79 | 1,217.03 |
| 2024-07-18 | 4.69港币 | 99.27 | 0.39% | 137.80 | 910.96 | 1,217.03 |
| 2024-07-17 | 4.87港币 | 103.08 | 1.56% | 137.80 | 913.86 | 1,219.93 |
| 2024-07-16 | 4.90港币 | 103.72 | 1.95% | 138.01 | 916.76 | 1,219.93 |
| 2024-07-15 | 5.16港币 | 109.22 | 3.92% | 139.49 | 919.67 | 1,219.93 |
| 2024-07-12 | 5.39港币 | 114.09 | 7.48% | 139.70 | 922.57 | 1,219.93 |
| 2024-07-11 | 5.29港币 | 111.97 | 5.53% | 139.91 | 931.27 | 1,219.93 |
| 2024-07-10 | 5.09港币 | 107.74 | 2.78% | 139.91 | 939.97 | 1,222.83 |
| 2024-07-09 | 4.80港币 | 101.60 | 0.40% | 139.91 | 940.70 | 1,222.83 |
| 2024-07-08 | 4.63港币 | 98.00 | 0.00% | 142.67 | 941.42 | 1,222.83 |
| 2024-07-05 | 4.83港币 | 102.24 | 0.40% | 142.67 | 945.78 | 1,222.83 |
| 2024-07-04 | 4.97港币 | 105.20 | 1.21% | 143.51 | 950.13 | 1,222.83 |
| 2024-07-03 | 4.94港币 | 104.57 | 0.81% | 143.51 | 953.75 | 1,222.84 |
| 2024-07-02 | 4.88港币 | 103.30 | 0.41% | 143.94 | 957.38 | 1,222.84 |
| 2024-06-28 | 5.21港币 | 110.28 | 1.63% | 145.21 | 957.38 | 1,222.84 |
| 2024-06-27 | 5.12港币 | 108.38 | 0.82% | 147.53 | 957.38 | 1,222.84 |
| 2024-06-26 | 5.62港币 | 118.96 | 5.35% | 148.80 | 960.28 | 1,222.84 |
| 2024-06-25 | 5.58港币 | 118.11 | 4.55% | 148.80 | 963.18 | 1,227.19 |
| 2024-06-24 | 5.32港币 | 112.61 | 2.07% | 149.02 | 966.81 | 1,227.19 |
| 2024-06-21 | 5.67港币 | 120.02 | 4.58% | 149.44 | 970.44 | 1,227.19 |
| 2024-06-20 | 5.67港币 | 120.02 | 4.60% | 150.71 | 973.34 | 1,227.19 |
| 2024-06-19 | 5.68港币 | 120.23 | 4.62% | 152.61 | 976.24 | 1,227.19 |
| 2024-06-18 | 5.69港币 | 120.44 | 5.06% | 152.61 | 976.24 | 1,227.19 |
